Indicators

Revival Gold Inc (OP: RVLGF )

0.2618 -0.0082 (-3.04%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.2450	0.2730	0.2450	0.2618	75,915	-0.01(-3.04%)
May 16, 2024	0.2640	0.2724	0.2488	0.2700	67,282	+0.01(+3.81%)
May 15, 2024	0.2502	0.2601	0.2502	0.2601	21,894	+0.02(+6.82%)
May 14, 2024	0.2465	0.2526	0.2435	0.2435	96,992	-0.00(-0.53%)
May 13, 2024	0.2510	0.2620	0.2448	0.2448	13,892	-0.01(-4.75%)
May 10, 2024	0.2515	0.2570	0.2499	0.2570	94,918	+0.01(+2.15%)
May 09, 2024	0.2430	0.2516	0.2430	0.2516	68,879	+0.01(+4.83%)
May 08, 2024	0.2400	0.2460	0.2250	0.2400	139,302	-0.00(-0.66%)
May 07, 2024	0.2426	0.2451	0.2416	0.2416	32,384	-0.00(-0.74%)
May 06, 2024	0.2420	0.2443	0.2400	0.2434	70,228	+0.00(+0.58%)
May 03, 2024	0.2400	0.2442	0.2350	0.2420	110,528	-0.00(-1.18%)
May 02, 2024	0.2481	0.2542	0.2410	0.2449	184,209	-0.00(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.