Indicators

Marimed Inc (OP: MRMD )

0.2516 -0.0035 (-1.37%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.6001	0.6450	0.6001	0.6450	16,030	+0.02(+2.38%)
Jul 28, 2017	0.6300	0.6300	0.6300	0.6300	7,900	+0.00(+0.00%)
Jul 27, 2017	0.5851	0.6300	0.5851	0.6300	4,850	+0.03(+5.00%)
Jul 26, 2017	0.5900	0.6300	0.5600	0.6000	30,784	-0.01(-1.64%)
Jul 25, 2017	0.6100	0.6100	0.5900	0.6100	24,725	+0.00(+0.00%)
Jul 24, 2017	0.6100	0.6100	0.6100	0.6100	1,389	-0.02(-3.17%)
Jul 21, 2017	0.6000	0.6450	0.5801	0.6300	7,859	+0.01(+0.80%)
Jul 20, 2017	0.6000	0.6450	0.5849	0.6250	43,692	+0.01(+0.81%)
Jul 19, 2017	0.6600	0.6600	0.5950	0.6200	43,501	-0.03(-4.92%)
Jul 18, 2017	0.6400	0.6600	0.6400	0.6521	22,352	+0.01(+1.10%)
Jul 17, 2017	0.6400	0.6450	0.6400	0.6450	2,700	-0.00(-0.62%)
Jul 14, 2017	0.6200	0.6490	0.6000	0.6490	14,875	-0.01(-1.67%)
Jul 13, 2017	0.6500	0.6600	0.6500	0.6600	4,714	+0.01(+1.55%)
Jul 12, 2017	0.6400	0.6499	0.6000	0.6499	5,611	+0.01(+0.93%)
Jul 11, 2017	0.6700	0.6700	0.5900	0.6439	26,829	-0.03(-4.61%)
Jul 10, 2017	0.6400	0.6750	0.6200	0.6750	11,471	+0.04(+5.47%)
Jul 07, 2017	0.6500	0.6900	0.6001	0.6400	17,527	+0.01(+0.79%)
Jul 06, 2017	0.6400	0.6500	0.6350	0.6350	21,300	-0.01(-0.78%)
Jul 05, 2017	0.6500	0.6500	0.6001	0.6400	6,088	-0.01(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.