Indicators

Mercedes Benz Group Ag (OP: DMLRY )

14.32 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	69.48	70.15	69.40	70.06	18,378	-0.39(-0.56%)
Jul 28, 2017	69.88	70.46	69.77	70.46	9,862	+0.52(+0.74%)
Jul 27, 2017	70.27	70.41	69.87	69.94	10,778	-0.99(-1.40%)
Jul 26, 2017	70.23	70.93	70.23	70.93	126,868	-0.57(-0.80%)
Jul 25, 2017	71.22	71.50	71.17	71.50	259,499	+0.50(+0.70%)
Jul 24, 2017	70.01	71.11	69.86	71.00	22,722	-2.00(-2.73%)
Jul 21, 2017	72.55	73.00	72.30	73.00	16,046	-1.38(-1.86%)
Jul 20, 2017	74.44	74.57	73.95	74.38	9,690	+0.37(+0.50%)
Jul 19, 2017	73.73	74.03	73.72	74.01	17,604	-0.24(-0.32%)
Jul 18, 2017	73.82	74.26	73.39	74.25	313,821	-0.07(-0.09%)
Jul 17, 2017	74.24	74.32	74.07	74.32	26,455	+0.09(+0.12%)
Jul 14, 2017	73.74	74.48	73.74	74.23	5,932	+0.29(+0.39%)
Jul 13, 2017	73.94	74.11	73.70	73.94	13,839	+0.69(+0.94%)
Jul 12, 2017	74.88	75.17	72.90	73.25	24,503	-0.71(-0.96%)
Jul 11, 2017	73.47	73.96	73.37	73.96	10,905	+1.48(+2.04%)
Jul 10, 2017	71.98	72.55	71.98	72.48	67,809	-0.21(-0.29%)
Jul 07, 2017	72.15	72.69	72.06	72.69	18,438	+0.51(+0.71%)
Jul 06, 2017	72.10	72.30	71.97	72.18	211,416	-0.17(-0.23%)
Jul 05, 2017	71.73	72.35	71.73	72.35	7,932	-0.56(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.