Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresco Labs Inc (OP: CRLBF )

2.160 +0.010 (+0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 8.040 8.080 7.602 7.610 265,366 -0.43(-5.41%)
Jul 30, 2019 8.195 8.225 7.832 8.045 295,004 -0.11(-1.32%)
Jul 29, 2019 8.080 8.430 8.000 8.152 188,727 -0.08(-0.94%)
Jul 26, 2019 8.290 8.450 7.965 8.230 108,800 +0.14(+1.73%)
Jul 25, 2019 7.980 8.570 7.960 8.090 318,627 -0.26(-3.11%)
Jul 24, 2019 8.370 8.407 8.170 8.350 99,280 +0.09(+1.04%)
Jul 23, 2019 8.510 8.750 8.010 8.264 281,613 -0.22(-2.54%)
Jul 22, 2019 9.040 9.040 8.260 8.480 315,484 -0.14(-1.62%)
Jul 19, 2019 8.680 9.027 8.620 8.620 239,400 -0.08(-0.92%)
Jul 18, 2019 9.025 9.200 8.660 8.700 295,243 -0.46(-5.02%)
Jul 17, 2019 9.850 9.850 9.100 9.160 219,174 -0.19(-2.03%)
Jul 16, 2019 9.420 9.500 9.210 9.350 171,005 -0.07(-0.71%)
Jul 15, 2019 9.580 9.650 9.330 9.417 110,539 -0.17(-1.80%)
Jul 12, 2019 9.720 9.720 9.350 9.590 247,900 -0.08(-0.83%)
Jul 11, 2019 9.725 10.06 9.512 9.670 127,873 -0.12(-1.25%)
Jul 10, 2019 9.915 10.03 9.600 9.792 139,726 +0.14(+1.50%)
Jul 09, 2019 10.12 10.12 9.600 9.647 179,427 -0.46(-4.58%)
Jul 08, 2019 10.00 10.17 9.827 10.11 193,965 +0.10(+1.01%)
Jul 05, 2019 10.26 10.42 9.990 10.01 152,100 -0.09(-0.91%)
Jul 03, 2019 10.34 10.55 10.05 10.10 75,500 -0.19(-1.81%)
Jul 02, 2019 10.35 10.75 10.09 10.29 171,324 -0.39(-3.68%)
Jul 01, 2019 10.95 11.09 10.50 10.68 197,441 +0.40(+3.89%)
Jun 28, 2019 10.30 10.51 9.914 10.28 156,000 -0.01(-0.10%)
Jun 27, 2019 10.37 10.96 10.10 10.29 214,705 -0.36(-3.36%)
Jun 26, 2019 10.87 10.87 10.31 10.65 177,630 -0.01(-0.10%)
Jun 25, 2019 11.08 11.24 10.54 10.66 139,808 -0.38(-3.45%)
Jun 24, 2019 10.85 11.07 10.80 11.04 103,306 -0.01(-0.09%)
Jun 21, 2019 11.21 11.23 10.69 11.05 306,200 -0.22(-1.95%)
Jun 20, 2019 11.48 11.51 10.80 11.27 271,673 -0.01(-0.09%)
Jun 19, 2019 10.83 11.33 10.65 11.28 233,043 +0.53(+4.93%)
Jun 18, 2019 10.57 11.10 10.34 10.75 514,556 +0.55(+5.39%)
Jun 17, 2019 9.300 10.58 8.878 10.20 561,739 +1.13(+12.46%)
Jun 14, 2019 9.022 9.210 8.570 9.070 691,700 -0.08(-0.84%)
Jun 13, 2019 9.635 9.740 9.090 9.147 249,008 -0.35(-3.64%)
Jun 12, 2019 9.873 9.970 9.493 9.493 260,113 -0.40(-4.06%)
Jun 11, 2019 9.640 10.41 9.456 9.894 254,881 +0.28(+2.96%)
Jun 10, 2019 10.30 10.57 9.492 9.610 529,919 -0.60(-5.91%)
Jun 07, 2019 10.37 10.50 10.06 10.21 212,300 -0.15(-1.41%)
Jun 06, 2019 10.98 10.98 10.28 10.36 157,588 -0.30(-2.78%)
Jun 05, 2019 10.70 10.98 10.40 10.66 294,353 -0.00(-0.04%)
Jun 04, 2019 10.06 10.79 9.910 10.66 493,271 +0.26(+2.50%)
Jun 03, 2019 11.25 11.45 10.07 10.40 340,406 -0.74(-6.67%)
May 31, 2019 10.59 11.26 10.15 11.14 430,100 +0.18(+1.62%)
May 30, 2019 11.45 11.99 10.95 10.97 324,857 -0.76(-6.51%)
May 29, 2019 11.70 11.73 11.20 11.73 157,516 +0.43(+3.81%)
May 28, 2019 10.74 11.55 10.74 11.30 262,615 +0.53(+4.92%)
May 24, 2019 10.98 11.29 10.65 10.77 209,300 -0.31(-2.80%)
May 23, 2019 11.79 11.96 10.89 11.08 374,944 -0.70(-5.94%)
May 22, 2019 12.01 12.01 11.64 11.78 167,857 +0.13(+1.16%)
May 21, 2019 11.79 11.97 11.60 11.64 120,698 -0.07(-0.64%)
May 20, 2019 11.51 11.84 11.51 11.72 78,709 +0.10(+0.83%)
May 17, 2019 11.74 12.00 11.60 11.62 134,300 -0.27(-2.23%)
May 16, 2019 11.66 12.11 11.40 11.89 160,647 +0.14(+1.18%)
May 15, 2019 11.67 11.99 11.42 11.75 172,287 +0.21(+1.83%)
May 14, 2019 11.48 11.73 11.16 11.54 202,475 +0.38(+3.39%)
May 13, 2019 11.00 11.90 10.99 11.16 265,396 -0.79(-6.60%)
May 10, 2019 11.69 11.95 11.08 11.95 324,300 +0.08(+0.70%)
May 09, 2019 11.96 12.23 11.58 11.87 279,132 -0.11(-0.93%)
May 08, 2019 11.96 12.14 11.89 11.98 147,236 +0.09(+0.74%)
May 07, 2019 12.27 12.53 11.88 11.89 228,530 -0.33(-2.70%)
May 06, 2019 11.99 12.50 11.77 12.22 345,277 +0.07(+0.57%)
May 03, 2019 12.75 13.02 12.03 12.15 315,300 -0.40(-3.18%)
May 02, 2019 13.03 13.25 12.40 12.55 315,396 -0.46(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.