Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresco Labs Inc (OP: CRLBF )

2.223 +0.063 (+2.92%)
Streaming Delayed Price Updated: 1:55 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 3.310 3.580 3.310 3.416 345,780 -0.16(-4.58%)
Jul 28, 2022 3.500 3.600 3.450 3.580 227,875 -0.02(-0.56%)
Jul 27, 2022 3.700 3.700 3.450 3.600 526,072 -0.04(-1.10%)
Jul 26, 2022 3.650 3.700 3.400 3.640 593,530 -0.02(-0.55%)
Jul 25, 2022 3.710 3.710 3.425 3.660 322,233 +0.10(+2.81%)
Jul 22, 2022 3.300 3.763 3.300 3.560 527,632 +0.06(+1.81%)
Jul 21, 2022 3.400 3.520 3.256 3.497 564,171 +0.21(+6.28%)
Jul 20, 2022 3.255 3.620 3.100 3.290 900,990 +0.04(+1.23%)
Jul 19, 2022 3.250 3.360 3.220 3.250 294,178 +0.03(+0.93%)
Jul 18, 2022 3.160 3.520 3.160 3.220 389,992 +0.06(+1.90%)
Jul 15, 2022 3.685 3.800 3.160 3.160 513,512 -0.23(-6.77%)
Jul 14, 2022 3.000 3.680 2.914 3.389 553,651 +0.38(+12.79%)
Jul 13, 2022 3.100 3.100 2.870 3.005 203,020 +0.00(+0.17%)
Jul 12, 2022 3.000 3.025 2.880 3.000 321,859 +0.06(+2.04%)
Jul 11, 2022 3.160 3.196 2.890 2.940 528,446 -0.11(-3.61%)
Jul 08, 2022 3.150 3.150 3.000 3.050 476,796 -0.01(-0.33%)
Jul 07, 2022 3.140 3.140 2.880 3.060 520,865 +0.13(+4.44%)
Jul 06, 2022 2.990 3.070 2.780 2.930 656,261 +0.13(+4.64%)
Jul 05, 2022 2.740 2.910 2.500 2.800 643,507 +0.19(+7.49%)
Jul 01, 2022 2.500 2.630 2.500 2.605 264,845 +0.10(+4.20%)
Jun 30, 2022 2.590 2.590 2.420 2.500 720,571 -0.07(-2.72%)
Jun 29, 2022 2.640 2.660 2.520 2.570 449,432 -0.07(-2.65%)
Jun 28, 2022 2.810 2.810 2.550 2.640 521,751 -0.09(-3.28%)
Jun 27, 2022 3.010 3.010 2.690 2.730 374,678 -0.06(-2.16%)
Jun 24, 2022 2.710 2.900 2.710 2.790 449,215 +0.03(+1.09%)
Jun 23, 2022 2.800 2.870 2.680 2.760 548,715 -0.14(-4.83%)
Jun 22, 2022 2.820 2.930 2.790 2.900 586,118 -0.02(-0.68%)
Jun 21, 2022 3.060 3.163 2.850 2.920 535,248 -0.10(-3.31%)
Jun 17, 2022 2.910 3.030 2.900 3.020 279,545 +0.03(+1.00%)
Jun 16, 2022 3.100 3.140 2.860 2.990 467,860 -0.12(-3.86%)
Jun 15, 2022 3.040 3.150 3.010 3.110 412,782 +0.02(+0.65%)
Jun 14, 2022 3.420 3.420 2.998 3.090 655,653 -0.17(-5.14%)
Jun 13, 2022 3.150 3.530 3.150 3.257 607,372 -0.19(-5.58%)
Jun 10, 2022 3.364 3.550 3.270 3.450 474,296 +0.09(+2.68%)
Jun 09, 2022 3.420 3.500 3.340 3.360 409,241 -0.08(-2.33%)
Jun 08, 2022 3.600 3.720 3.430 3.440 512,878 -0.22(-6.01%)
Jun 07, 2022 3.765 3.767 3.649 3.660 268,647 -0.12(-3.17%)
Jun 06, 2022 3.710 3.930 3.610 3.780 410,711 +0.07(+2.00%)
Jun 03, 2022 3.800 3.855 3.680 3.706 193,863 -0.08(-2.22%)
Jun 02, 2022 3.640 3.940 3.640 3.790 507,878 +0.14(+3.84%)
Jun 01, 2022 3.880 3.940 3.644 3.650 389,443 -0.16(-4.20%)
May 31, 2022 3.740 3.990 3.600 3.810 633,248 +0.07(+1.87%)
May 27, 2022 3.840 3.880 3.610 3.740 726,571 -0.09(-2.35%)
May 26, 2022 3.860 3.990 3.800 3.830 378,487 -0.01(-0.26%)
May 25, 2022 4.000 4.000 3.840 3.840 306,496 -0.08(-2.04%)
May 24, 2022 4.120 4.300 3.797 3.920 496,635 -0.22(-5.31%)
May 23, 2022 4.210 4.220 4.080 4.140 266,654 +0.05(+1.22%)
May 20, 2022 3.990 4.200 3.878 4.090 329,821 +0.11(+2.76%)
May 19, 2022 3.990 4.030 3.840 3.980 436,508 +0.12(+3.11%)
May 18, 2022 3.990 4.070 3.800 3.860 554,138 -0.04(-1.03%)
May 17, 2022 3.973 4.100 3.900 3.900 328,359 -0.04(-0.89%)
May 16, 2022 4.190 4.190 3.850 3.935 304,310 +0.04(+1.10%)
May 13, 2022 3.950 4.111 3.850 3.892 374,339 -0.02(-0.46%)
May 12, 2022 3.880 4.070 3.850 3.910 559,890 -0.06(-1.51%)
May 11, 2022 3.900 4.240 3.868 3.970 437,311 -0.13(-3.17%)
May 10, 2022 4.050 4.190 3.898 4.100 592,760 +0.06(+1.49%)
May 09, 2022 4.300 4.300 3.980 4.040 454,193 -0.30(-6.91%)
May 06, 2022 3.920 4.340 3.820 4.340 891,364 +0.21(+5.02%)
May 05, 2022 4.200 4.250 4.020 4.133 663,301 -0.08(-1.84%)
May 04, 2022 4.220 4.414 4.050 4.210 611,825 -0.08(-1.86%)
May 03, 2022 4.500 4.750 4.200 4.290 551,967 -0.21(-4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.