Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McGraw Hill Financial (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 55.14 56.58 55.05 56.30 2,566,500 +0.87(+1.57%)
Jul 28, 2006 54.95 56.10 54.87 55.43 1,820,300 +0.98(+1.80%)
Jul 27, 2006 54.00 54.52 54.00 54.45 2,083,700 +0.29(+0.54%)
Jul 26, 2006 54.58 54.70 53.85 54.16 2,950,000 -0.16(-0.29%)
Jul 25, 2006 52.25 54.96 51.24 54.32 3,793,300 +3.92(+7.78%)
Jul 24, 2006 48.97 50.65 48.91 50.40 1,551,100 +1.43(+2.92%)
Jul 21, 2006 49.86 50.10 48.95 48.97 1,320,400 -0.60(-1.21%)
Jul 20, 2006 50.65 50.71 49.51 49.57 762,800 -1.08(-2.13%)
Jul 19, 2006 49.35 50.72 49.08 50.65 1,863,900 +1.77(+3.62%)
Jul 18, 2006 48.77 49.18 48.41 48.88 1,271,200 +0.06(+0.12%)
Jul 17, 2006 48.93 49.00 48.56 48.82 745,200 +0.05(+0.10%)
Jul 14, 2006 48.63 49.10 48.40 48.77 1,551,500 -0.11(-0.23%)
Jul 13, 2006 50.15 50.33 48.84 48.88 1,922,300 -1.33(-2.65%)
Jul 12, 2006 51.60 51.84 50.09 50.21 1,992,800 -1.48(-2.86%)
Jul 11, 2006 51.36 51.87 51.05 51.69 900,000 +0.14(+0.27%)
Jul 10, 2006 51.50 51.59 51.20 51.55 616,100 +0.27(+0.53%)
Jul 07, 2006 51.76 51.96 51.17 51.28 925,300 -0.37(-0.72%)
Jul 06, 2006 51.20 51.82 51.00 51.65 1,184,600 +0.31(+0.60%)
Jul 05, 2006 51.60 51.74 50.93 51.34 1,961,700 +1.02(+2.03%)
Jul 03, 2006 50.23 50.48 49.94 50.32 816,500 +0.09(+0.18%)
Jun 30, 2006 49.64 50.34 49.61 50.23 1,920,400 +0.59(+1.19%)
Jun 29, 2006 48.82 49.64 48.70 49.64 1,547,700 +0.98(+2.01%)
Jun 28, 2006 48.68 49.00 47.80 48.66 1,547,100 -0.01(-0.02%)
Jun 27, 2006 49.16 49.96 48.64 48.67 3,043,500 -1.33(-2.66%)
Jun 26, 2006 50.10 50.30 49.86 50.00 1,876,700 +0.06(+0.12%)
Jun 23, 2006 50.30 50.71 49.81 49.94 2,293,200 -0.53(-1.05%)
Jun 22, 2006 51.90 52.24 50.33 50.47 2,292,400 -1.63(-3.13%)
Jun 21, 2006 51.33 52.45 51.01 52.10 1,292,700 +0.60(+1.17%)
Jun 20, 2006 52.05 52.05 51.37 51.50 1,438,100 -0.20(-0.39%)
Jun 19, 2006 52.41 52.41 51.08 51.70 1,157,100 -0.71(-1.35%)
Jun 16, 2006 52.05 52.65 51.98 52.41 2,097,200 +0.21(+0.40%)
Jun 15, 2006 51.29 52.32 51.10 52.20 1,344,700 +0.92(+1.79%)
Jun 14, 2006 50.90 51.42 50.63 51.28 1,960,600 +0.37(+0.73%)
Jun 13, 2006 51.16 51.43 50.64 50.91 1,613,100 -0.24(-0.47%)
Jun 12, 2006 51.84 52.23 51.06 51.15 1,112,900 -0.62(-1.20%)
Jun 09, 2006 51.75 52.08 51.43 51.77 1,688,900 +0.09(+0.17%)
Jun 08, 2006 51.70 52.10 51.10 51.68 2,131,000 +0.13(+0.25%)
Jun 07, 2006 51.43 51.81 50.95 51.55 2,621,800 +0.55(+1.08%)
Jun 06, 2006 51.78 51.90 50.66 51.00 1,998,800 -0.54(-1.05%)
Jun 05, 2006 51.60 52.24 51.45 51.54 2,118,800 -0.38(-0.73%)
Jun 02, 2006 51.02 52.07 50.51 51.92 2,151,500 +0.20(+0.39%)
Jun 01, 2006 51.55 51.87 51.42 51.72 1,880,500 +0.12(+0.23%)
May 31, 2006 51.23 51.77 51.14 51.60 2,805,300 +0.34(+0.66%)
May 30, 2006 52.00 52.07 51.25 51.26 1,302,500 -1.09(-2.08%)
May 26, 2006 52.20 52.59 52.02 52.35 1,113,800 +0.10(+0.19%)
May 25, 2006 52.62 53.40 52.15 52.25 1,648,600 -0.17(-0.32%)
May 24, 2006 50.77 52.62 50.59 52.42 2,544,500 +1.36(+2.66%)
May 23, 2006 51.49 51.79 50.95 51.06 1,522,800 -0.68(-1.31%)
May 22, 2006 51.81 52.22 51.35 51.74 1,197,300 -0.49(-0.94%)
May 19, 2006 52.24 52.47 51.76 52.23 1,413,900 +0.00(+0.00%)
May 18, 2006 51.91 52.85 51.91 52.23 2,457,400 -0.57(-1.08%)
May 17, 2006 53.05 53.69 52.68 52.80 2,184,600 -1.00(-1.86%)
May 16, 2006 53.66 53.92 53.36 53.80 1,853,300 +0.24(+0.45%)
May 15, 2006 53.70 53.81 53.20 53.56 1,780,100 -0.05(-0.09%)
May 12, 2006 53.05 54.00 52.97 53.61 2,314,700 +0.57(+1.07%)
May 11, 2006 53.70 53.94 52.98 53.04 1,574,500 -0.51(-0.95%)
May 10, 2006 53.55 53.76 53.08 53.55 2,585,500 -0.27(-0.50%)
May 09, 2006 54.22 54.36 53.60 53.82 3,035,300 -0.39(-0.72%)
May 08, 2006 55.04 55.04 54.13 54.21 2,282,500 -0.62(-1.13%)
May 05, 2006 55.45 55.70 54.77 54.83 2,296,900 -0.52(-0.94%)
May 04, 2006 55.96 56.19 55.31 55.35 1,900,200 -0.61(-1.09%)
May 03, 2006 55.10 56.17 55.00 55.96 2,196,000 +1.08(+1.97%)
May 02, 2006 54.94 55.01 54.39 54.88 2,121,000 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.