Indicators

Growth Allocation Ishares Core ETF (NY: AOR )

55.98 +0.03 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	55.96	56.01	55.88	55.98	150,866	+0.03(+0.05%)
May 16, 2024	56.10	56.12	55.94	55.95	108,929	-0.13(-0.23%)
May 15, 2024	55.87	56.08	55.75	56.08	228,553	+0.52(+0.94%)
May 14, 2024	55.45	55.58	55.38	55.56	101,314	+0.26(+0.47%)
May 13, 2024	55.48	55.48	55.27	55.30	121,117	+0.01(+0.02%)
May 10, 2024	55.41	55.41	55.22	55.29	74,030	+0.00(+0.00%)
May 09, 2024	55.07	55.30	55.02	55.29	157,161	+0.24(+0.44%)
May 08, 2024	54.91	55.09	54.91	55.05	315,993	-0.07(-0.13%)
May 07, 2024	55.17	55.25	55.07	55.12	130,328	+0.09(+0.16%)
May 06, 2024	54.89	55.05	54.88	55.03	370,017	+0.29(+0.53%)
May 03, 2024	54.78	54.81	54.53	54.74	484,137	+0.43(+0.79%)
May 02, 2024	54.06	54.33	53.84	54.31	203,521	+0.54(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.