Indicators

(NY: CLOX )

25.53 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	25.53	25.55	25.53	25.53	7,701	+0.02(+0.08%)
May 16, 2024	25.52	25.54	25.49	25.51	18,945	+0.00(+0.00%)
May 15, 2024	25.50	25.53	25.49	25.51	7,678	+0.01(+0.02%)
May 14, 2024	25.52	25.52	25.47	25.50	4,012	+0.02(+0.07%)
May 13, 2024	25.49	25.51	25.48	25.49	88,892	-0.00(-0.01%)
May 10, 2024	25.49	25.51	25.45	25.49	9,301	+0.03(+0.10%)
May 09, 2024	25.45	25.48	25.45	25.46	8,959	-0.02(-0.06%)
May 08, 2024	25.46	25.49	25.42	25.48	20,165	+0.03(+0.12%)
May 07, 2024	25.46	25.46	25.44	25.45	4,640	-0.00(-0.00%)
May 06, 2024	25.43	25.48	25.42	25.45	11,992	+0.02(+0.06%)
May 03, 2024	25.45	25.45	25.40	25.43	11,191	+0.01(+0.04%)
May 02, 2024	25.45	25.46	25.40	25.43	24,247	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.