Indicators

(NY: CCRD )

13.16 +0.45 (+3.54%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	23.61	24.32	23.48	24.03	24,092	+0.42(+1.78%)
Jul 28, 2023	24.05	24.14	23.54	23.61	13,343	-0.23(-0.96%)
Jul 27, 2023	24.01	24.27	23.71	23.84	16,650	-0.11(-0.46%)
Jul 26, 2023	23.83	24.21	23.73	23.95	14,639	-0.03(-0.13%)
Jul 25, 2023	23.99	24.54	23.90	23.98	19,259	-0.13(-0.54%)
Jul 24, 2023	23.26	24.54	23.26	24.11	47,807	+0.87(+3.74%)
Jul 21, 2023	23.68	23.74	23.13	23.24	23,237	-0.37(-1.57%)
Jul 20, 2023	23.85	23.95	23.30	23.61	16,311	-0.29(-1.21%)
Jul 19, 2023	23.50	24.16	23.50	23.90	21,001	+0.33(+1.40%)
Jul 18, 2023	23.85	24.25	23.52	23.57	14,266	-0.24(-1.01%)
Jul 17, 2023	23.64	24.14	23.52	23.81	24,262	+0.25(+1.06%)
Jul 14, 2023	23.43	23.86	23.36	23.56	20,871	+0.12(+0.51%)
Jul 13, 2023	23.23	23.75	23.23	23.44	19,081	+0.15(+0.64%)
Jul 12, 2023	23.33	23.43	22.82	23.29	57,218	+0.18(+0.78%)
Jul 11, 2023	23.23	23.40	22.84	23.11	39,694	-0.08(-0.34%)
Jul 10, 2023	23.67	23.69	23.19	23.19	16,796	-0.54(-2.28%)
Jul 07, 2023	23.56	24.04	23.42	23.73	46,663	+0.09(+0.38%)
Jul 06, 2023	22.97	23.71	22.82	23.64	53,619	+0.27(+1.16%)
Jul 05, 2023	23.00	23.75	22.70	23.37	102,175	-0.08(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.