Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: SOIL )

2.610 -0.090 (-3.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 2.730 2.730 2.600 2.610 128,103 -0.09(-3.33%)
Jun 11, 2024 2.740 2.740 2.650 2.700 30,293 -0.05(-1.82%)
Jun 10, 2024 2.690 2.770 2.680 2.750 66,896 +0.06(+2.23%)
Jun 07, 2024 2.820 2.860 2.650 2.690 442,326 -0.16(-5.61%)
Jun 06, 2024 2.660 2.870 2.650 2.850 419,040 +0.15(+5.56%)
Jun 05, 2024 2.520 2.700 2.510 2.700 496,985 +0.18(+7.14%)
Jun 04, 2024 2.490 2.520 2.430 2.520 175,513 +0.05(+2.02%)
Jun 03, 2024 2.600 2.600 2.470 2.470 114,883 -0.15(-5.73%)
May 31, 2024 2.620 2.630 2.570 2.620 298,260 +0.00(+0.00%)
May 30, 2024 2.590 2.630 2.560 2.620 129,315 +0.00(+0.00%)
May 29, 2024 2.610 2.640 2.590 2.620 222,208 +0.00(+0.00%)
May 28, 2024 2.580 2.640 2.570 2.620 192,137 +0.04(+1.55%)
May 27, 2024 2.590 2.590 2.530 2.580 30,950 +0.00(+0.00%)
May 24, 2024 2.570 2.600 2.550 2.580 17,687 +0.02(+0.78%)
May 23, 2024 2.600 2.610 2.560 2.560 52,076 -0.04(-1.54%)
May 22, 2024 2.610 2.620 2.550 2.600 255,333 -0.02(-0.76%)
May 21, 2024 2.550 2.630 2.550 2.620 175,068 +0.05(+1.95%)
May 17, 2024 2.570 0 +0.09(+3.63%)
May 16, 2024 2.480 2.510 2.450 2.480 342,651 +0.00(+0.00%)
May 15, 2024 2.480 2.520 2.460 2.480 928,166 +0.00(+0.00%)
May 14, 2024 2.540 2.540 2.470 2.480 227,500 -0.10(-3.88%)
May 13, 2024 2.540 2.580 2.500 2.580 117,852 +0.06(+2.38%)
May 10, 2024 2.580 2.610 2.510 2.520 384,234 -0.09(-3.45%)
May 09, 2024 2.500 2.610 2.480 2.610 424,736 +0.15(+6.10%)
May 08, 2024 2.460 2.510 2.420 2.460 561,155 +0.02(+0.82%)
May 07, 2024 2.450 2.540 2.420 2.440 1,853,460 -0.21(-7.92%)
May 06, 2024 2.640 2.670 2.630 2.650 114,783 +0.04(+1.53%)
May 03, 2024 2.710 2.710 2.610 2.610 100,150 -0.04(-1.51%)
May 02, 2024 2.660 2.710 2.630 2.650 69,081 +0.03(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.