Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vet Online Supply Inc (OP: VTNL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0148 0.0148 0.0148 0.0148 2,500 -0.00(-0.34%)
Jul 27, 2017 0.0149 0.0149 0.0149 0 -0.01(-36.27%)
Jul 26, 2017 0.0233 0.0233 0.0233 0.0233 8,224 +0.01(+37.06%)
Jul 24, 2017 0.0170 0.0170 0.0170 0 -0.01(-29.17%)
Jul 21, 2017 0.0240 0.0240 0.0240 0.0240 7,000 +0.00(+20.00%)
Jul 20, 2017 0.0200 0.0200 0.0170 0.0200 46,500 +0.00(+0.00%)
Jul 19, 2017 0.0210 0.0210 0.0200 0.0200 103,500 -0.00(-10.07%)
Jul 18, 2017 0.0222 0.0222 0.0222 0.0222 25,000 -0.00(-11.04%)
Jul 14, 2017 0.0250 0.0250 0.0250 0 +0.00(+13.64%)
Jul 12, 2017 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Jul 10, 2017 0.0220 0.0220 0.0220 0 -0.00(-1.35%)
Jul 07, 2017 0.0232 0.0232 0.0223 0.0223 45,000 -0.00(-0.89%)
Jul 03, 2017 0.0225 0.0225 0.0225 0 -0.00(-10.36%)
Jun 30, 2017 0.0255 0.0255 0.0251 0.0251 20,000 -0.00(-1.57%)
Jun 29, 2017 0.0255 0.0255 0.0255 0.0255 78,500 +0.00(+0.00%)
Jun 28, 2017 0.0320 0.0320 0.0255 0.0255 89,800 -0.00(-15.00%)
Jun 23, 2017 0.0300 0.0300 0.0300 0 -0.00(-13.54%)
Jun 22, 2017 0.0300 0.0347 0.0300 0.0347 41,881 +0.00(+11.94%)
Jun 21, 2017 0.0310 0.0310 0.0310 0.0310 10,000 +0.00(+0.00%)
Jun 20, 2017 0.0310 0.0310 0.0310 0.0310 20,570 +0.00(+0.00%)
Jun 19, 2017 0.0310 0.0310 0.0310 0.0310 8,200 +0.01(+29.17%)
Jun 16, 2017 0.0240 0.0240 0.0240 0.0240 41,176 -0.00(-12.73%)
Jun 15, 2017 0.0300 0.0300 0.0275 0.0275 39,024 -0.00(-8.33%)
Jun 14, 2017 0.0350 0.0350 0.0300 0.0300 23,976 -0.01(-14.29%)
Jun 13, 2017 0.0370 0.0400 0.0315 0.0350 221,811 -0.02(-39.66%)
Jun 12, 2017 0.0405 0.0580 0.0355 0.0580 152,797 +0.00(+1.31%)
Jun 09, 2017 0.0380 0.0900 0.0305 0.0573 407,700 +0.03(+116.04%)
Jun 08, 2017 0.0265 0.0395 0.0220 0.0265 483,018 +0.00(+6.00%)
Jun 07, 2017 0.0250 0.0430 0.0231 0.0250 457,810 +0.00(+16.28%)
Jun 06, 2017 0.0250 0.0280 0.0200 0.0215 113,000 -0.00(-14.00%)
Jun 05, 2017 0.0300 0.0300 0.0250 0.0250 80,000 -0.01(-30.36%)
May 30, 2017 0.0359 0.0359 0.0359 0 +0.01(+43.60%)
May 25, 2017 0.0250 0.0250 0.0250 0 -0.00(-3.85%)
May 24, 2017 0.0270 0.0270 0.0260 0.0260 40,000 -0.00(-3.70%)
May 23, 2017 0.0285 0.0285 0.0270 0.0270 51,700 -0.00(-5.26%)
May 22, 2017 0.0350 0.0350 0.0285 0.0285 70,400 -0.01(-24.80%)
May 19, 2017 0.0430 0.0430 0.0350 0.0379 44,350 -0.02(-31.09%)
May 12, 2017 0.0550 0.0550 0.0550 0 +0.00(+8.91%)
May 11, 2017 0.0500 0.0505 0.0500 0.0505 20,000 +0.00(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.