Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valero Energy (NY: VLO )

157.14 +6.24 (+4.14%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 1.202 1.234 1.189 1.214 8,470,827 +0.01(+0.47%)
Jul 30, 2002 1.204 1.234 1.171 1.209 7,970,234 -0.00(-0.06%)
Jul 29, 2002 1.186 1.225 1.178 1.210 6,056,901 +0.03(+2.79%)
Jul 26, 2002 1.132 1.185 1.109 1.177 7,999,680 +0.05(+4.00%)
Jul 25, 2002 1.134 1.155 1.091 1.131 8,932,860 -0.00(-0.13%)
Jul 24, 2002 1.073 1.141 1.047 1.133 14,645,515 +0.04(+3.55%)
Jul 23, 2002 1.141 1.155 1.069 1.094 15,461,609 -0.04(-3.37%)
Jul 22, 2002 1.212 1.248 1.132 1.132 12,985,283 -0.09(-7.68%)
Jul 19, 2002 1.234 1.248 1.215 1.226 10,921,913 -0.10(-7.28%)
Jul 17, 2002 1.313 1.339 1.302 1.323 12,824,729 +0.04(+3.31%)
Jul 12, 2002 1.287 1.287 1.252 1.280 17,075,566 -0.01(-0.55%)
Jul 11, 2002 1.240 1.297 1.240 1.287 13,594,549 +0.03(+2.64%)
Jul 10, 2002 1.286 1.290 1.243 1.254 6,124,207 -0.02(-1.54%)
Jul 09, 2002 1.284 1.305 1.272 1.274 3,933,935 -0.01(-0.78%)
Jul 08, 2002 1.314 1.314 1.284 1.284 5,582,248 -0.03(-2.31%)
Jul 05, 2002 1.295 1.323 1.291 1.314 4,420,507 +0.03(+2.13%)
Jul 04, 2002 1.319 1.323 1.266 1.287 10,924,717 +0.00(+0.00%)
Jul 03, 2002 1.319 1.323 1.266 1.287 10,894,569 -0.03(-2.51%)
Jul 02, 2002 1.346 1.346 1.306 1.320 10,600,804 -0.04(-2.61%)
Jul 01, 2002 1.351 1.361 1.337 1.355 7,974,440 +0.02(+1.55%)
Jun 28, 2002 1.305 1.353 1.298 1.334 13,887,614 +0.02(+1.82%)
Jun 27, 2002 1.346 1.348 1.303 1.310 9,075,886 -0.03(-2.49%)
Jun 26, 2002 1.350 1.350 1.326 1.344 6,284,762 -0.02(-1.13%)
Jun 25, 2002 1.350 1.389 1.344 1.359 8,612,452 -0.01(-0.81%)
Jun 21, 2002 1.373 1.389 1.359 1.370 10,853,204 -0.02(-1.46%)
Jun 20, 2002 1.392 1.400 1.375 1.391 8,725,331 -0.00(-0.18%)
Jun 19, 2002 1.406 1.426 1.392 1.393 4,682,722 -0.01(-0.91%)
Jun 18, 2002 1.383 1.423 1.383 1.406 13,502,002 +0.02(+1.70%)
Jun 17, 2002 1.337 1.394 1.337 1.382 8,285,033 +0.05(+3.77%)
Jun 14, 2002 1.322 1.332 1.305 1.332 6,872,994 +0.02(+1.60%)
Jun 12, 2002 1.293 1.311 1.284 1.311 10,695,454 +0.02(+1.63%)
Jun 11, 2002 1.313 1.323 1.280 1.290 14,053,777 -0.02(-1.71%)
Jun 10, 2002 1.316 1.323 1.296 1.313 6,373,102 -0.01(-0.51%)
Jun 07, 2002 1.292 1.326 1.291 1.319 10,310,544 +0.01(+0.98%)
Jun 06, 2002 1.357 1.371 1.304 1.306 13,462,039 -0.05(-3.65%)
Jun 05, 2002 1.359 1.371 1.348 1.356 8,805,257 -0.05(-3.72%)
May 31, 2002 1.401 1.424 1.400 1.408 7,964,625 -0.01(-0.60%)
May 28, 2002 1.446 1.458 1.416 1.417 14,405,034 -0.05(-3.19%)
May 27, 2002 1.487 1.489 1.463 1.464 3,786,702 +0.00(+0.00%)
May 24, 2002 1.487 1.489 1.463 1.464 3,747,440 -0.03(-1.72%)
May 23, 2002 1.498 1.505 1.473 1.489 8,109,755 -0.01(-0.55%)
May 22, 2002 1.469 1.498 1.466 1.498 8,907,620 +0.03(+1.82%)
May 21, 2002 1.442 1.497 1.442 1.471 9,232,234 +0.02(+1.63%)
May 20, 2002 1.427 1.454 1.427 1.447 6,596,055 +0.00(+0.25%)
May 17, 2002 1.466 1.470 1.433 1.444 11,662,286 -0.02(-1.22%)
May 16, 2002 1.498 1.505 1.462 1.462 7,060,892 -0.03(-1.94%)
May 15, 2002 1.512 1.512 1.477 1.490 11,887,343 -0.03(-1.81%)
May 14, 2002 1.530 1.532 1.503 1.518 7,347,647 +0.00(+0.14%)
May 13, 2002 1.502 1.516 1.483 1.516 8,480,643 +0.01(+0.47%)
May 10, 2002 1.494 1.512 1.489 1.509 8,918,837 +0.03(+1.71%)
May 09, 2002 1.435 1.504 1.428 1.483 18,013,654 +0.05(+3.74%)
May 08, 2002 1.439 1.458 1.430 1.430 11,547,304 -0.01(-0.50%)
May 07, 2002 1.477 1.477 1.430 1.437 14,061,489 -0.05(-3.20%)
May 06, 2002 1.528 1.528 1.480 1.484 6,446,017 -0.05(-3.16%)
May 03, 2002 1.492 1.551 1.490 1.533 19,844,256 +0.04(+2.85%)
May 02, 2002 1.501 1.513 1.453 1.490 29,176,048 -0.06(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.