Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

9.950 +0.070 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 10.28 10.28 10.28 10.28 134 -0.04(-0.43%)
Jul 29, 2009 10.36 10.32 10.32 10.32 536 -0.08(-0.79%)
Jul 28, 2009 10.41 10.41 10.41 10.41 4,289 +0.51(+5.20%)
Jul 27, 2009 10.17 10.17 9.840 9.892 1,474 -0.37(-3.56%)
Jul 23, 2009 10.26 10.26 10.26 10.26 0 +0.37(+3.77%)
Jul 22, 2009 9.862 9.885 9.862 9.885 281 +0.10(+1.07%)
Jul 21, 2009 9.780 9.780 9.780 9.780 556 +0.00(+0.00%)
Jul 20, 2009 9.840 9.959 9.773 9.780 3,478 -0.05(-0.53%)
Jul 16, 2009 9.788 9.832 9.832 9.832 2,412 -0.03(-0.35%)
Jul 15, 2009 9.867 9.867 9.867 9.867 402 -0.00(-0.03%)
Jul 14, 2009 10.07 10.07 9.855 9.870 3,243 -0.26(-2.58%)
Jul 13, 2009 9.780 10.30 9.780 10.13 6,032 +0.35(+3.59%)
Jul 09, 2009 9.773 9.780 9.773 9.780 402 +0.07(+0.77%)
Jul 08, 2009 9.564 9.706 9.564 9.705 3,190 +0.18(+1.88%)
Jul 07, 2009 9.534 9.534 9.527 9.527 670 -0.04(-0.47%)
Jul 06, 2009 9.566 9.571 9.566 9.571 353 +0.00(+0.00%)
Jul 02, 2009 10.35 10.35 9.571 9.571 474 +0.02(+0.23%)
Jul 01, 2009 9.616 9.616 9.549 9.549 670 -0.09(-0.93%)
Jun 30, 2009 9.646 9.646 9.638 9.638 536 +0.00(+0.00%)
Jun 29, 2009 9.638 9.638 9.638 9.638 1,072 -0.14(-1.45%)
Jun 25, 2009 9.780 9.780 9.780 9.780 0 -0.10(-0.98%)
Jun 23, 2009 9.877 9.877 9.877 9.877 0 -0.37(-3.57%)
Jun 22, 2009 10.25 10.52 9.862 10.24 11,930 +0.11(+1.10%)
Jun 19, 2009 10.13 10.13 10.13 10.13 134 -0.01(-0.15%)
Jun 18, 2009 9.997 10.15 9.997 10.15 1,943 -0.07(-0.73%)
Jun 16, 2009 10.22 10.22 10.22 10.22 0 -0.04(-0.36%)
Jun 15, 2009 9.885 10.26 9.400 10.26 6,836 +0.56(+5.77%)
Jun 12, 2009 9.609 9.698 9.609 9.698 402 +0.19(+1.96%)
Jun 10, 2009 9.512 9.512 9.512 9.512 0 +0.00(+0.00%)
Jun 09, 2009 9.549 9.549 9.512 9.512 938 -0.19(-1.92%)
Jun 08, 2009 9.400 9.698 9.400 9.698 3,485 +0.19(+1.96%)
Jun 05, 2009 9.198 10.24 9.198 9.512 12,600 +0.31(+3.41%)
Jun 03, 2009 9.280 9.198 9.198 9.198 13,404 -0.24(-2.53%)
Jun 02, 2009 10.21 10.21 9.310 9.437 4,474 -0.33(-3.36%)
Jun 01, 2009 9.623 9.765 9.586 9.765 938 +0.14(+1.47%)
May 29, 2009 9.885 9.885 9.623 9.623 9,180 -0.26(-2.64%)
May 28, 2009 9.892 9.892 9.885 9.885 2,327 +0.00(+0.00%)
May 27, 2009 9.885 9.885 9.885 9.885 1,304 +0.00(+0.00%)
May 22, 2009 9.892 9.885 9.885 9.885 938 -0.19(-1.85%)
May 21, 2009 10.26 10.26 10.07 10.07 1,742 -0.07(-0.74%)
May 19, 2009 10.15 10.15 10.15 10.15 1,340 +0.25(+2.55%)
May 18, 2009 9.885 9.893 9.885 9.893 268 +0.05(+0.47%)
May 15, 2009 9.847 9.847 9.847 9.847 1,481 +0.00(+0.00%)
May 14, 2009 9.847 9.847 9.847 9.847 1,296 -0.08(-0.83%)
May 12, 2009 9.929 9.929 9.929 9.929 0 -0.10(-0.97%)
May 11, 2009 9.623 10.03 9.623 10.03 4,691 +0.33(+3.38%)
May 08, 2009 9.788 9.788 9.698 9.698 670 -0.11(-1.14%)
May 07, 2009 9.885 9.885 9.810 9.810 9,383 -0.10(-1.02%)
May 06, 2009 9.885 9.911 9.885 9.911 402 -0.06(-0.56%)
May 05, 2009 9.967 9.967 9.967 9.967 479 -0.14(-1.40%)
May 04, 2009 10.11 10.11 10.11 10.11 583 -0.07(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.