Skip to main content

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.33 +0.07 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 12.48 12.48 12.30 12.35 11,199 -0.10(-0.77%)
Jul 30, 2003 12.44 12.44 12.44 12.44 0 +0.00(+0.00%)
Jul 29, 2003 12.44 12.44 12.44 12.44 809 +0.03(+0.24%)
Jul 28, 2003 12.41 12.41 12.41 12.41 539 +0.00(+0.00%)
Jul 25, 2003 12.41 12.41 12.41 12.41 269 +0.07(+0.60%)
Jul 24, 2003 12.40 12.40 12.34 12.34 2,698 -0.07(-0.60%)
Jul 23, 2003 12.40 12.41 12.40 12.41 1,754 -0.04(-0.30%)
Jul 22, 2003 12.53 12.53 12.45 12.45 2,023 -0.15(-1.18%)
Jul 21, 2003 12.67 12.67 12.60 12.60 2,023 -0.19(-1.51%)
Jul 18, 2003 12.79 12.79 12.79 12.79 134 +0.11(+0.88%)
Jul 17, 2003 12.68 12.68 12.68 12.68 0 +0.00(+0.00%)
Jul 16, 2003 12.79 12.79 12.68 12.68 2,833 -0.10(-0.81%)
Jul 15, 2003 12.84 12.84 12.78 12.78 809 +0.07(+0.53%)
Jul 14, 2003 12.84 12.84 12.72 12.72 809 -0.12(-0.92%)
Jul 11, 2003 12.76 12.84 12.71 12.84 8,905 +0.07(+0.58%)
Jul 10, 2003 12.76 12.76 12.76 12.76 1,214 +0.00(+0.00%)
Jul 09, 2003 12.76 12.76 12.76 12.76 4,047 +0.01(+0.06%)
Jul 08, 2003 12.75 12.75 12.75 12.75 4,587 +0.13(+1.00%)
Jul 07, 2003 12.56 12.63 12.56 12.63 3,103 +0.07(+0.53%)
Jul 03, 2003 12.56 12.56 12.56 12.56 0 +0.00(+0.00%)
Jul 02, 2003 12.71 12.74 12.56 12.56 6,881 -0.07(-0.59%)
Jul 01, 2003 12.64 12.64 12.64 12.64 674 +0.04(+0.29%)
Jun 30, 2003 12.60 12.60 12.60 12.60 2,158 +0.08(+0.65%)
Jun 27, 2003 12.52 12.52 12.52 12.52 2,158 -0.04(-0.35%)
Jun 26, 2003 12.53 12.56 12.47 12.56 6,746 -0.04(-0.29%)
Jun 25, 2003 12.49 12.60 12.49 12.60 3,912 +0.07(+0.59%)
Jun 24, 2003 12.53 12.53 12.53 12.53 0 +0.00(+0.00%)
Jun 23, 2003 12.53 12.53 12.53 12.53 539 +0.07(+0.60%)
Jun 20, 2003 12.49 12.49 12.45 12.45 2,698 -0.07(-0.53%)
Jun 19, 2003 12.52 12.52 12.52 12.52 0 +0.00(+0.00%)
Jun 18, 2003 12.52 12.52 12.52 12.52 269 -0.04(-0.30%)
Jun 17, 2003 12.55 12.55 12.55 12.55 0 +0.00(+0.00%)
Jun 16, 2003 12.56 12.56 12.49 12.55 3,508 -0.01(-0.06%)
Jun 13, 2003 12.56 12.56 12.56 12.56 809 +0.00(+0.00%)
Jun 12, 2003 12.60 12.67 12.56 12.56 3,238 +0.04(+0.30%)
Jun 11, 2003 12.53 12.53 12.53 12.53 134 -0.07(-0.59%)
Jun 10, 2003 12.60 12.60 12.60 12.60 269 +0.07(+0.59%)
Jun 09, 2003 12.60 12.60 12.53 12.53 5,666 -0.07(-0.53%)
Jun 06, 2003 12.59 12.59 12.59 12.59 0 +0.00(+0.00%)
Jun 05, 2003 12.53 12.59 12.53 12.59 7,960 +0.13(+1.01%)
Jun 04, 2003 12.49 12.49 12.47 12.47 2,698 +0.01(+0.06%)
Jun 03, 2003 12.49 12.53 12.39 12.46 14,572 -0.04(-0.36%)
Jun 02, 2003 12.50 12.50 12.50 12.50 2,158 +0.00(+0.00%)
May 30, 2003 12.46 12.50 12.46 12.50 1,079 -0.08(-0.65%)
May 29, 2003 12.56 12.58 12.56 12.58 3,103 +0.06(+0.47%)
May 28, 2003 12.58 12.58 12.45 12.53 2,968 -0.06(-0.47%)
May 23, 2003 12.55 12.58 12.55 12.58 1,888 +0.04(+0.29%)
May 22, 2003 12.55 12.55 12.55 12.55 1,484 +0.06(+0.47%)
May 21, 2003 12.43 12.49 12.43 12.49 2,023 +0.07(+0.60%)
May 20, 2003 12.27 12.41 12.27 12.41 4,857 +0.07(+0.54%)
May 19, 2003 12.35 12.35 12.35 12.35 0 +0.00(+0.00%)
May 16, 2003 12.34 12.35 12.34 12.35 2,833 +0.07(+0.60%)
May 15, 2003 12.27 12.27 12.27 12.27 0 +0.00(+0.00%)
May 14, 2003 12.28 12.28 12.27 12.27 4,857 -0.03(-0.24%)
May 13, 2003 12.24 12.30 12.24 12.30 2,968 -0.01(-0.12%)
May 12, 2003 12.32 12.32 12.32 12.32 809 +0.05(+0.42%)
May 09, 2003 12.30 12.30 12.27 12.27 944 +0.01(+0.06%)
May 08, 2003 12.26 12.26 12.26 12.26 0 +0.00(+0.00%)
May 07, 2003 12.24 12.32 12.24 12.26 6,476 -0.01(-0.06%)
May 06, 2003 12.29 12.29 12.27 12.27 404 +0.03(+0.24%)
May 05, 2003 12.24 12.24 12.24 12.24 269 -0.04(-0.36%)
May 02, 2003 12.25 12.28 12.23 12.28 4,857 +0.07(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.