Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Financial Opportunities Fund (NY: BTO )

28.28 +0.40 (+1.43%)
Streaming Delayed Price Updated: 9:43 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 7.961 7.987 7.837 7.961 254,535 +0.01(+0.13%)
Jul 29, 2010 8.059 8.091 7.878 7.951 327,484 -0.10(-1.29%)
Jul 28, 2010 8.153 8.163 8.054 8.054 92,467 -0.10(-1.27%)
Jul 27, 2010 8.184 8.220 8.137 8.158 156,542 +0.03(+0.38%)
Jul 26, 2010 7.894 8.127 7.878 8.127 231,265 +0.29(+3.70%)
Jul 23, 2010 7.691 7.852 7.645 7.837 161,615 +0.13(+1.68%)
Jul 22, 2010 7.634 7.707 7.541 7.707 189,558 +0.22(+2.91%)
Jul 21, 2010 7.634 7.666 7.479 7.489 206,840 -0.10(-1.37%)
Jul 20, 2010 7.463 7.593 7.380 7.593 91,050 +0.08(+1.10%)
Jul 19, 2010 7.572 7.593 7.438 7.510 133,976 -0.07(-0.96%)
Jul 16, 2010 7.583 7.868 7.567 7.583 125,666 -0.32(-4.07%)
Jul 15, 2010 7.951 7.951 7.754 7.904 150,380 -0.03(-0.33%)
Jul 14, 2010 7.992 7.992 7.873 7.930 135,274 -0.06(-0.78%)
Jul 13, 2010 7.930 7.997 7.883 7.992 144,665 +0.19(+2.39%)
Jul 12, 2010 7.821 7.857 7.733 7.805 84,332 -0.02(-0.20%)
Jul 09, 2010 7.821 7.828 7.660 7.821 112,608 +0.12(+1.62%)
Jul 08, 2010 7.738 7.748 7.589 7.697 133,318 +0.09(+1.16%)
Jul 07, 2010 7.365 7.614 7.365 7.609 223,030 +0.27(+3.75%)
Jul 06, 2010 7.458 7.500 7.299 7.334 76,202 +0.03(+0.43%)
Jul 02, 2010 7.303 7.458 7.256 7.303 102,314 -0.10(-1.33%)
Jul 01, 2010 7.463 7.474 7.256 7.401 116,133 -0.03(-0.42%)
Jun 30, 2010 7.588 7.676 7.432 7.432 163,313 -0.11(-1.51%)
Jun 29, 2010 7.645 7.759 7.510 7.546 147,711 -0.25(-3.21%)
Jun 25, 2010 7.796 7.857 7.655 7.796 181,407 +0.16(+2.05%)
Jun 24, 2010 7.748 7.774 7.640 7.640 54,467 -0.18(-2.25%)
Jun 23, 2010 7.899 7.899 7.800 7.816 72,252 -0.10(-1.24%)
Jun 22, 2010 7.961 8.065 7.883 7.914 44,552 -0.06(-0.72%)
Jun 21, 2010 8.034 8.091 7.971 7.971 92,432 -0.03(-0.32%)
Jun 18, 2010 7.997 8.142 7.920 7.997 131,784 +0.03(+0.39%)
Jun 17, 2010 8.002 8.034 7.920 7.966 68,916 -0.05(-0.58%)
Jun 16, 2010 8.018 8.065 7.925 8.013 184,910 -0.03(-0.32%)
Jun 15, 2010 7.888 8.039 7.852 8.039 64,940 +0.16(+1.97%)
Jun 14, 2010 7.909 8.018 7.873 7.883 93,510 -0.03(-0.39%)
Jun 11, 2010 7.842 7.987 7.728 7.914 103,318 +0.04(+0.53%)
Jun 10, 2010 7.738 7.873 7.738 7.873 98,789 +0.19(+2.50%)
Jun 09, 2010 7.780 7.837 7.660 7.681 74,259 -0.14(-1.80%)
Jun 08, 2010 7.811 7.861 7.702 7.822 127,906 +0.07(+0.88%)
Jun 07, 2010 7.862 7.956 7.754 7.754 115,816 -0.12(-1.58%)
Jun 04, 2010 7.878 8.075 7.873 7.878 138,304 -0.31(-3.80%)
Jun 03, 2010 8.158 8.262 8.158 8.189 101,952 -0.01(-0.13%)
Jun 02, 2010 8.122 8.199 8.075 8.199 85,571 +0.09(+1.09%)
Jun 01, 2010 8.142 8.220 8.111 8.111 138,306 -0.16(-1.88%)
May 28, 2010 8.267 8.267 8.111 8.267 225,071 -0.01(-0.13%)
May 27, 2010 8.220 8.277 8.168 8.277 212,671 +0.20(+2.44%)
May 26, 2010 8.111 8.184 8.034 8.080 154,993 +0.08(+1.04%)
May 25, 2010 7.691 7.997 7.691 7.997 138,651 +0.02(+0.26%)
May 24, 2010 8.080 8.173 7.977 7.977 100,215 -0.22(-2.72%)
May 21, 2010 7.816 8.199 7.759 8.199 252,199 +0.24(+2.99%)
May 20, 2010 7.935 8.189 7.935 7.961 255,153 -0.42(-5.01%)
May 19, 2010 8.345 8.459 8.215 8.381 96,435 -0.01(-0.07%)
May 18, 2010 8.718 8.718 8.324 8.386 100,732 -0.20(-2.35%)
May 17, 2010 8.604 8.655 8.480 8.588 147,636 +0.02(+0.24%)
May 14, 2010 8.567 8.821 8.526 8.567 151,682 -0.23(-2.66%)
May 13, 2010 8.852 8.883 8.801 8.802 121,421 -0.05(-0.56%)
May 12, 2010 8.738 8.852 8.738 8.851 196,257 +0.15(+1.78%)
May 11, 2010 8.707 8.733 8.671 8.697 120,426 +0.06(+0.66%)
May 10, 2010 8.642 8.645 8.547 8.640 197,969 +0.33(+3.93%)
May 07, 2010 8.459 8.557 8.205 8.313 164,428 -0.13(-1.58%)
May 06, 2010 8.811 8.869 7.603 8.447 200,124 -0.42(-4.75%)
May 05, 2010 8.899 8.960 8.811 8.868 274,096 -0.13(-1.50%)
May 04, 2010 8.935 9.096 8.935 9.003 158,661 -0.08(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.