Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St. Jude Medical (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 18.98 19.12 18.54 19.00 853,400 +0.14(+0.72%)
Jul 30, 2002 18.50 19.26 18.38 18.86 1,313,500 +0.36(+1.97%)
Jul 29, 2002 17.92 18.57 17.92 18.50 1,321,000 +0.59(+3.29%)
Jul 26, 2002 18.30 18.30 17.73 17.91 1,567,300 -0.43(-2.32%)
Jul 25, 2002 17.62 18.50 17.30 18.34 1,749,100 +0.81(+4.62%)
Jul 24, 2002 15.54 17.75 15.52 17.52 2,248,500 +1.58(+9.91%)
Jul 23, 2002 16.45 16.62 15.95 15.95 1,751,200 -0.32(-1.94%)
Jul 22, 2002 16.72 16.82 15.88 16.26 1,935,800 -0.58(-3.47%)
Jul 19, 2002 17.43 17.60 16.84 16.84 1,777,500 -2.05(-10.87%)
Jul 17, 2002 18.75 19.17 18.38 18.90 4,278,600 +1.89(+11.14%)
Jul 12, 2002 16.75 17.12 16.45 17.00 1,763,800 +0.62(+3.82%)
Jul 11, 2002 15.54 16.45 15.26 16.38 2,343,500 +0.84(+5.41%)
Jul 10, 2002 16.65 16.70 15.28 15.54 3,178,200 -1.27(-7.56%)
Jul 09, 2002 17.60 17.64 16.80 16.81 1,404,300 -0.61(-3.47%)
Jul 08, 2002 18.21 18.32 17.25 17.41 1,385,200 -0.80(-4.39%)
Jul 05, 2002 17.70 18.25 17.70 18.21 431,800 +0.52(+2.91%)
Jul 04, 2002 17.20 17.79 16.96 17.70 50,000 +0.00(+0.00%)
Jul 03, 2002 17.20 17.79 16.96 17.70 1,882,300 +0.46(+2.70%)
Jul 02, 2002 17.30 17.36 16.09 17.23 3,216,900 +0.09(+0.50%)
Jul 01, 2002 18.54 18.57 17.00 17.15 1,783,200 -19.95(-53.77%)
Jun 26, 2002 36.62 37.40 36.60 37.09 756,200 -0.43(-1.13%)
Jun 25, 2002 38.00 38.27 37.33 37.52 651,800 -0.72(-1.90%)
Jun 21, 2002 38.50 39.12 38.50 38.24 567,700 -0.53(-1.37%)
Jun 20, 2002 39.80 39.84 38.50 38.77 575,000 -1.02(-2.58%)
Jun 19, 2002 39.77 40.15 39.50 39.80 444,000 +0.02(+0.06%)
Jun 18, 2002 39.98 40.12 39.59 39.77 678,200 -0.33(-0.81%)
Jun 17, 2002 39.73 40.19 39.42 40.10 515,100 +0.88(+2.23%)
Jun 14, 2002 38.25 39.45 37.95 39.23 562,000 +0.68(+1.75%)
Jun 12, 2002 38.77 38.80 37.84 38.55 2,240,200 -1.09(-2.75%)
Jun 11, 2002 40.75 40.75 39.64 39.64 758,300 -0.92(-2.27%)
Jun 10, 2002 40.06 40.60 40.06 40.56 813,900 +0.61(+1.53%)
Jun 07, 2002 39.75 40.10 39.52 39.95 624,200 -0.30(-0.75%)
Jun 06, 2002 40.98 40.99 39.88 40.25 420,900 -0.65(-1.59%)
Jun 05, 2002 40.31 40.98 39.92 40.90 581,500 -1.30(-3.08%)
May 31, 2002 42.77 42.81 42.07 42.20 518,800 +0.20(+0.48%)
May 28, 2002 42.35 42.42 41.92 42.00 345,000 -0.47(-1.11%)
May 27, 2002 42.62 43.12 42.25 42.47 335,900 +0.00(+0.00%)
May 24, 2002 42.62 43.12 42.25 42.47 10,000 -0.08(-0.18%)
May 23, 2002 42.23 42.58 42.02 42.55 460,300 +0.41(+0.96%)
May 22, 2002 41.96 42.24 41.93 42.14 364,200 +0.18(+0.43%)
May 21, 2002 42.05 42.48 41.76 41.96 421,900 -0.04(-0.10%)
May 20, 2002 42.38 42.42 41.73 42.00 427,000 -0.27(-0.65%)
May 17, 2002 41.58 42.51 41.48 42.27 582,800 +0.67(+1.61%)
May 16, 2002 41.50 41.88 41.09 41.60 606,700 +0.37(+0.90%)
May 15, 2002 41.25 41.70 41.12 41.23 578,200 +0.26(+0.63%)
May 14, 2002 41.88 41.97 40.77 40.98 1,308,300 -0.90(-2.15%)
May 13, 2002 42.08 42.39 41.69 41.88 560,200 -0.17(-0.42%)
May 10, 2002 42.38 42.38 41.78 42.05 873,500 +0.48(+1.15%)
May 09, 2002 41.81 42.37 41.52 41.57 498,800 -0.24(-0.59%)
May 08, 2002 41.98 42.09 41.25 41.81 772,200 -0.16(-0.38%)
May 07, 2002 42.45 42.89 41.91 41.98 1,604,900 -0.15(-0.36%)
May 06, 2002 41.40 42.37 41.21 42.12 929,400 +0.76(+1.84%)
May 03, 2002 41.75 41.95 41.07 41.37 722,900 -0.68(-1.62%)
May 02, 2002 41.50 42.55 41.50 42.05 1,502,400 +0.75(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.