Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wimi Hologram Cloud Inc ADR (NQ: WIMI )

0.9050 +0.0050 (+0.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 4.010 4.220 3.995 4.160 856,179 +0.06(+1.46%)
Jul 29, 2021 4.210 4.250 4.060 4.100 831,015 -0.05(-1.20%)
Jul 28, 2021 3.890 4.190 3.838 4.150 1,193,891 +0.36(+9.50%)
Jul 27, 2021 4.030 4.040 3.710 3.790 2,347,720 -0.32(-7.79%)
Jul 26, 2021 4.160 4.345 4.020 4.110 1,450,522 -0.18(-4.20%)
Jul 23, 2021 4.340 4.360 4.190 4.290 1,249,265 -0.19(-4.24%)
Jul 22, 2021 4.700 4.704 4.410 4.480 834,207 -0.20(-4.27%)
Jul 21, 2021 4.570 4.750 4.570 4.680 850,624 +0.05(+1.08%)
Jul 20, 2021 4.430 4.650 4.270 4.630 932,524 +0.28(+6.44%)
Jul 19, 2021 4.250 4.375 4.170 4.350 958,332 -0.08(-1.81%)
Jul 16, 2021 4.560 4.590 4.410 4.430 808,871 -0.10(-2.21%)
Jul 15, 2021 4.620 4.620 4.440 4.530 1,019,103 -0.06(-1.31%)
Jul 14, 2021 4.790 4.893 4.580 4.590 855,835 -0.22(-4.57%)
Jul 13, 2021 4.820 4.855 4.730 4.810 829,353 -0.04(-0.82%)
Jul 12, 2021 4.940 4.941 4.760 4.850 798,378 -0.08(-1.62%)
Jul 09, 2021 4.800 4.940 4.680 4.930 796,230 +0.23(+4.89%)
Jul 08, 2021 4.630 4.782 4.586 4.700 1,066,567 -0.17(-3.49%)
Jul 07, 2021 5.020 5.080 4.730 4.870 1,484,535 -0.20(-3.94%)
Jul 06, 2021 5.050 5.130 4.870 5.070 1,340,014 +0.01(+0.20%)
Jul 02, 2021 5.230 5.230 5.020 5.060 1,040,517 -0.18(-3.44%)
Jul 01, 2021 5.500 5.580 5.120 5.240 2,121,411 -0.25(-4.55%)
Jun 30, 2021 5.630 5.690 5.470 5.490 1,045,814 -0.26(-4.52%)
Jun 29, 2021 5.750 5.830 5.580 5.750 875,692 +0.01(+0.17%)
Jun 28, 2021 5.730 5.850 5.670 5.740 1,131,977 +0.00(+0.00%)
Jun 25, 2021 5.690 5.970 5.680 5.740 1,734,716 +0.11(+1.95%)
Jun 24, 2021 5.530 5.680 5.460 5.630 803,950 +0.15(+2.74%)
Jun 23, 2021 5.360 5.620 5.280 5.480 1,332,805 +0.15(+2.81%)
Jun 22, 2021 5.290 5.350 5.170 5.330 864,404 +0.01(+0.19%)
Jun 21, 2021 5.450 5.450 5.110 5.320 1,626,025 -0.21(-3.80%)
Jun 18, 2021 5.610 5.650 5.430 5.530 799,818 -0.08(-1.43%)
Jun 17, 2021 5.510 5.702 5.510 5.610 934,843 +0.13(+2.37%)
Jun 16, 2021 5.500 5.690 5.400 5.480 1,184,868 -0.05(-0.90%)
Jun 15, 2021 5.930 5.935 5.510 5.530 1,341,445 -0.32(-5.47%)
Jun 14, 2021 6.000 6.040 5.840 5.850 1,101,720 -0.09(-1.52%)
Jun 11, 2021 5.800 5.960 5.750 5.940 1,112,946 +0.18(+3.13%)
Jun 10, 2021 6.410 6.410 5.740 5.760 3,778,069 -0.10(-1.71%)
Jun 09, 2021 5.950 6.340 5.810 5.860 5,128,141 +0.02(+0.34%)
Jun 08, 2021 5.750 5.948 5.440 5.840 2,649,598 +0.26(+4.66%)
Jun 07, 2021 5.330 5.770 5.300 5.580 3,290,602 +0.29(+5.48%)
Jun 04, 2021 5.190 5.330 5.180 5.290 1,010,921 +0.09(+1.73%)
Jun 03, 2021 5.340 5.370 5.180 5.200 1,616,276 -0.24(-4.41%)
Jun 02, 2021 5.580 5.640 5.360 5.440 1,657,992 -0.18(-3.20%)
Jun 01, 2021 5.390 5.710 5.310 5.620 1,719,608 +0.31(+5.84%)
May 28, 2021 5.400 5.460 5.290 5.310 1,567,038 -0.08(-1.48%)
May 27, 2021 5.200 5.420 5.150 5.390 1,667,868 +0.18(+3.45%)
May 26, 2021 5.270 5.290 5.180 5.210 1,316,232 -0.02(-0.38%)
May 25, 2021 5.220 5.330 5.150 5.230 956,369 +0.08(+1.55%)
May 24, 2021 5.090 5.150 5.040 5.150 857,154 +0.07(+1.38%)
May 21, 2021 5.440 5.440 5.060 5.080 1,169,570 -0.27(-5.05%)
May 20, 2021 5.360 5.420 5.190 5.350 1,514,348 +0.10(+1.90%)
May 19, 2021 5.010 5.270 4.930 5.250 1,290,485 +0.07(+1.35%)
May 18, 2021 5.090 5.380 5.042 5.180 1,130,607 +0.16(+3.19%)
May 17, 2021 4.930 5.130 4.920 5.020 1,002,980 -0.01(-0.20%)
May 14, 2021 4.620 5.040 4.600 5.030 2,116,191 +0.53(+11.78%)
May 13, 2021 4.850 4.930 4.380 4.500 2,060,316 -0.31(-6.44%)
May 12, 2021 4.700 4.950 4.620 4.810 1,482,475 -0.03(-0.62%)
May 11, 2021 4.190 4.870 4.180 4.840 2,444,357 -0.01(-0.21%)
May 10, 2021 5.390 5.390 4.800 4.850 3,165,791 -0.53(-9.85%)
May 07, 2021 5.430 5.650 5.340 5.380 1,624,336 -0.06(-1.10%)
May 06, 2021 5.500 5.560 5.240 5.440 1,937,461 -0.08(-1.45%)
May 05, 2021 5.710 5.780 5.480 5.520 1,197,369 -0.22(-3.83%)
May 04, 2021 5.660 5.750 5.460 5.740 1,616,619 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.