Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myriad Genetics Inc (NQ: MYGN )

26.46 +0.23 (+0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 10.48 11.01 10.21 10.50 1,454,518 +0.03(+0.30%)
Jul 30, 2002 9.943 10.97 9.640 10.46 2,487,033 +0.63(+6.46%)
Jul 29, 2002 9.136 9.934 9.123 9.830 1,891,532 +0.78(+8.67%)
Jul 26, 2002 8.860 9.222 8.515 9.046 844,683 +0.10(+1.12%)
Jul 25, 2002 8.737 9.816 8.669 8.946 1,608,584 +0.28(+3.19%)
Jul 24, 2002 8.180 8.774 7.753 8.669 1,997,729 +0.39(+4.77%)
Jul 23, 2002 8.796 8.796 8.166 8.275 2,732,848 -0.22(-2.56%)
Jul 22, 2002 8.570 8.810 8.130 8.492 168,388,848 -0.00(-0.05%)
Jul 19, 2002 8.765 8.864 8.211 8.497 1,653,673 -1.01(-10.59%)
Jul 17, 2002 9.544 9.975 9.059 9.504 2,206,588 +1.12(+13.42%)
Jul 12, 2002 8.193 8.719 7.731 8.379 1,589,714 +0.36(+4.52%)
Jul 11, 2002 7.645 8.071 7.255 8.016 1,552,221 +0.51(+6.76%)
Jul 10, 2002 8.220 8.270 7.490 7.509 1,212,796 -0.47(-5.86%)
Jul 09, 2002 8.248 8.248 7.976 7.976 1,394,087 -0.27(-3.30%)
Jul 08, 2002 8.261 8.638 7.898 8.248 1,269,918 -0.01(-0.16%)
Jul 05, 2002 8.211 8.420 7.939 8.261 431,172 +0.21(+2.58%)
Jul 04, 2002 7.976 8.112 7.626 8.053 1,372,915 +0.00(+0.00%)
Jul 03, 2002 7.976 8.112 7.626 8.053 1,372,253 +0.16(+2.07%)
Jul 02, 2002 8.166 8.397 7.753 7.889 1,859,445 -0.33(-4.03%)
Jul 01, 2002 9.200 9.204 8.071 8.220 1,642,866 -1.00(-10.87%)
Jun 28, 2002 9.340 9.377 8.751 9.222 3,506,061 +0.05(+0.49%)
Jun 27, 2002 8.837 9.182 8.506 9.177 1,173,759 +0.70(+8.29%)
Jun 26, 2002 7.871 8.660 7.708 8.474 1,220,736 +0.34(+4.12%)
Jun 25, 2002 8.452 8.819 8.080 8.139 1,248,746 -0.05(-0.61%)
Jun 21, 2002 8.229 8.592 8.161 8.189 761,554 +0.01(+0.11%)
Jun 20, 2002 8.765 8.833 8.161 8.180 1,966,411 -0.69(-7.77%)
Jun 19, 2002 9.100 9.513 8.805 8.869 999,746 -0.47(-5.05%)
Jun 18, 2002 9.322 10.14 9.254 9.340 1,710,574 -0.09(-0.96%)
Jun 17, 2002 8.506 9.431 8.502 9.431 2,038,751 +0.99(+11.71%)
Jun 14, 2002 7.726 8.619 7.504 8.443 1,129,870 +0.60(+7.69%)
Jun 12, 2002 7.994 8.016 7.391 7.840 1,974,130 -0.10(-1.20%)
Jun 11, 2002 8.638 8.660 7.803 7.935 1,503,920 -0.76(-8.71%)
Jun 10, 2002 8.615 8.978 8.370 8.692 890,575 +0.10(+1.11%)
Jun 07, 2002 8.066 8.683 7.908 8.597 2,271,650 +0.10(+1.12%)
Jun 06, 2002 8.914 9.007 8.175 8.502 2,121,898 -0.62(-6.76%)
Jun 05, 2002 9.114 9.585 8.755 9.118 2,073,377 -0.99(-9.78%)
May 31, 2002 10.59 10.82 10.09 10.11 755,820 -1.00(-8.98%)
May 28, 2002 11.31 11.38 10.73 11.10 1,355,712 +0.27(+2.47%)
May 27, 2002 11.30 11.85 10.84 10.84 2,342,005 +0.00(+0.00%)
May 24, 2002 11.30 11.85 10.84 10.84 2,317,745 -0.66(-5.76%)
May 23, 2002 10.27 11.56 9.853 11.50 1,904,437 +1.23(+12.01%)
May 22, 2002 10.20 10.51 9.884 10.27 1,091,715 -0.07(-0.66%)
May 21, 2002 11.24 11.45 9.975 10.33 1,666,244 -0.68(-6.18%)
May 20, 2002 11.29 11.44 10.84 11.01 1,474,808 -0.35(-3.07%)
May 17, 2002 11.24 11.52 10.88 11.36 1,267,933 +0.56(+5.21%)
May 16, 2002 10.97 10.99 10.37 10.80 1,008,348 -0.13(-1.16%)
May 15, 2002 11.21 11.63 10.81 10.93 1,808,939 -0.25(-2.27%)
May 14, 2002 10.31 11.41 10.30 11.18 3,099,369 +1.26(+12.65%)
May 13, 2002 9.735 10.27 9.313 9.925 1,299,472 +0.13(+1.34%)
May 10, 2002 9.753 9.993 9.313 9.794 1,672,640 +0.05(+0.47%)
May 09, 2002 9.825 10.27 9.476 9.748 2,322,597 -0.16(-1.65%)
May 08, 2002 9.368 10.26 9.368 9.912 3,122,085 +0.80(+8.76%)
May 07, 2002 9.476 9.522 8.728 9.114 3,866,878 -0.30(-3.18%)
May 06, 2002 10.05 10.13 9.241 9.413 2,165,125 -0.72(-7.11%)
May 03, 2002 10.13 10.41 9.889 10.13 1,963,544 -0.11(-1.11%)
May 02, 2002 10.42 10.78 10.09 10.25 1,859,665 -0.31(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.