Indicators

BT Brands, Inc. - Warrant (NQ: BTBDW )

0.1096 UNCHANGED

Last Price Updated: 11:01 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024				0.1096	0	+0.04(+49.93%)
Jun 06, 2024	0.1098	0.1098	0.0651	0.0731	1,100	-0.03(-29.44%)
Jun 05, 2024	0.0606	0.1068	0.0605	0.1036	800	-0.01(-5.82%)
Jun 03, 2024				0.1100	0	+0.00(+0.00%)
May 23, 2024				0.1100	0	+0.00(+0.00%)
May 22, 2024	0.0984	0.1100	0.0984	0.1100	2,940	+0.00(+0.00%)
May 21, 2024	0.0615	0.1100	0.0615	0.1100	450	+0.00(+0.18%)
May 20, 2024	0.0970	0.1100	0.0970	0.1098	1,500	-0.00(-0.18%)
May 13, 2024				0.1100	0	+0.00(+2.71%)
May 10, 2024	0.1071	0.1071	0.1071	0.1071	165	+0.01(+9.85%)
May 08, 2024				0.0975	0	-0.01(-11.12%)
May 07, 2024	0.1097	0.1097	0.1097	0.1097	101	+0.02(+17.08%)
May 06, 2024	0.0930	0.1054	0.0898	0.0937	12,003	-0.01(-11.60%)
May 02, 2024				0.1060	1	-0.00(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.