Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Lithium Corp (CSE: ULTH )

0.3650 UNCHANGED
Official Closing Price Updated: 10:58 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2021 0.6900 0.6900 0.6900 0 +0.06(+9.52%)
Jul 22, 2021 0.6500 0.6600 0.6300 0.6300 47,987 -0.02(-3.08%)
Jul 21, 2021 0.5900 0.6500 0.5900 0.6500 135,131 +0.04(+6.56%)
Jul 20, 2021 0.5600 0.6500 0.5600 0.6100 311,971 +0.01(+1.67%)
Jul 19, 2021 0.6100 0.6400 0.5800 0.6000 621,516 -0.04(-6.25%)
Jul 16, 2021 0.6600 0.7200 0.6200 0.6400 263,718 +0.00(+0.00%)
Jul 15, 2021 0.6300 0.6500 0.6200 0.6400 139,600 -0.01(-1.54%)
Jul 14, 2021 0.7400 0.7400 0.6400 0.6500 290,430 -0.08(-10.96%)
Jul 13, 2021 0.7400 0.7600 0.7200 0.7300 168,705 -0.02(-2.67%)
Jul 12, 2021 0.7600 0.8000 0.7100 0.7500 442,864 -0.04(-5.06%)
Jul 09, 2021 0.7700 0.7900 0.7000 0.7900 294,011 +0.01(+1.28%)
Jul 08, 2021 0.7800 0.8000 0.7400 0.7800 349,079 -0.02(-2.50%)
Jul 07, 2021 0.7500 0.8000 0.7500 0.8000 329,926 +0.03(+3.90%)
Jul 06, 2021 0.7900 0.8000 0.7700 0.7700 354,459 -0.02(-2.53%)
Jul 05, 2021 0.8600 0.8600 0.7600 0.7900 242,384 -0.05(-5.95%)
Jul 02, 2021 0.8500 0.8600 0.8300 0.8400 215,796 +0.05(+6.33%)
Jun 30, 2021 0.7900 0.7900 0.7900 0 -0.07(-8.14%)
Jun 29, 2021 0.9100 0.9100 0.8600 0.8600 444,085 -0.03(-3.37%)
Jun 28, 2021 0.9300 0.9500 0.8800 0.8900 271,185 -0.06(-6.32%)
Jun 25, 2021 0.9600 0.9600 0.9200 0.9500 172,225 -0.01(-1.04%)
Jun 24, 2021 0.9800 0.9800 0.9500 0.9600 221,575 -0.02(-2.04%)
Jun 23, 2021 0.9800 0.9900 0.9500 0.9800 169,214 +0.00(+0.00%)
Jun 22, 2021 0.9800 0.9900 0.9800 0.9800 94,766 +0.00(+0.00%)
Jun 21, 2021 1.010 1.010 0.9800 0.9800 141,546 -0.03(-2.97%)
Jun 18, 2021 1.000 1.010 0.9900 1.010 165,697 +0.02(+2.02%)
Jun 17, 2021 1.000 1.000 0.9900 0.9900 262,909 +0.01(+1.02%)
Jun 16, 2021 1.010 1.020 0.9800 0.9800 60,693 -0.02(-2.00%)
Jun 15, 2021 1.000 1.030 0.9800 1.000 272,513 +0.01(+1.01%)
Jun 14, 2021 1.000 1.020 0.9700 0.9900 195,419 -0.01(-1.00%)
Jun 11, 2021 1.000 1.010 0.9800 1.000 370,473 +0.01(+1.01%)
Jun 10, 2021 0.9900 1.000 0.9800 0.9900 127,874 -0.01(-1.00%)
Jun 09, 2021 1.010 1.010 0.9700 1.000 210,449 -0.01(-0.99%)
Jun 08, 2021 1.010 1.010 0.9900 1.010 193,035 +0.00(+0.00%)
Jun 07, 2021 1.010 1.020 1.010 1.010 207,501 +0.00(+0.00%)
Jun 04, 2021 1.020 1.020 1.000 1.010 211,068 -0.02(-1.94%)
Jun 03, 2021 103.00 1.040 1.000 1.030 12,143,199 +0.00(+0.00%)
Jun 02, 2021 1.030 1.030 1.020 1.030 203,233 +0.02(+1.98%)
Jun 01, 2021 1.000 1.010 0.9900 1.010 207,088 +0.01(+1.00%)
May 31, 2021 1.000 1.000 0.9800 1.000 61,100 +0.00(+0.00%)
May 28, 2021 1.000 1.010 0.9800 1.000 237,715 -0.01(-0.99%)
May 27, 2021 1.000 1.010 0.9800 1.010 163,707 +0.00(+0.00%)
May 26, 2021 1.010 1.020 0.9800 1.010 225,344 +0.01(+1.00%)
May 25, 2021 1.030 1.030 0.9800 1.000 168,611 -0.02(-1.96%)
May 21, 2021 1.020 1.020 1.020 0 -0.01(-0.97%)
May 20, 2021 1.020 1.040 1.010 1.030 213,242 +0.02(+1.98%)
May 19, 2021 1.010 1.020 1.000 1.010 176,469 -0.01(-0.98%)
May 18, 2021 1.030 1.030 1.010 1.020 197,115 +0.00(+0.00%)
May 17, 2021 0.9900 1.030 0.9800 1.020 362,089 +0.06(+6.25%)
May 14, 2021 0.9800 0.9900 0.9600 0.9600 155,597 +0.00(+0.00%)
May 13, 2021 1.000 1.000 0.9500 0.9600 157,517 -0.01(-1.03%)
May 12, 2021 1.010 1.020 0.9700 0.9700 173,960 -0.06(-5.83%)
May 11, 2021 1.070 1.070 1.020 1.030 245,382 -0.02(-1.90%)
May 10, 2021 1.070 1.070 1.030 1.050 210,314 +0.00(+0.00%)
May 07, 2021 1.030 1.050 1.030 1.050 375,764 +0.03(+2.94%)
May 06, 2021 1.020 1.030 1.010 1.020 351,167 +0.01(+0.99%)
May 05, 2021 1.020 1.020 0.9800 1.010 339,658 +0.02(+2.02%)
May 04, 2021 1.020 1.020 0.9700 0.9900 173,498 -0.02(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.