Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Independence Mining Corp (CSE: IGLD )

0.4400 UNCHANGED
Last Price Updated: 3:41 PM EST, Nov 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Jul 29, 2021 0.2450 0.2450 0.2200 0.2250 79,590 +0.01(+2.27%)
Jul 28, 2021 0.2250 0.2250 0.2150 0.2200 98,500 -0.01(-2.22%)
Jul 27, 2021 0.2200 0.2350 0.2200 0.2250 171,206 +0.00(+0.00%)
Jul 26, 2021 0.2200 0.2250 0.2100 0.2250 36,200 +0.00(+0.00%)
Jul 23, 2021 0.2200 0.2250 0.2150 0.2250 41,650 +0.00(+0.00%)
Jul 22, 2021 0.2150 0.2250 0.2150 0.2250 47,284 -0.01(-2.17%)
Jul 21, 2021 0.2300 0.2300 0.2200 0.2300 28,400 +0.01(+2.22%)
Jul 20, 2021 0.2200 0.2300 0.2200 0.2250 7,100 +0.01(+2.27%)
Jul 19, 2021 0.2350 0.2350 0.2200 0.2200 18,600 -0.02(-10.20%)
Jul 16, 2021 0.2300 0.2450 0.2250 0.2450 153,415 +0.01(+6.52%)
Jul 15, 2021 0.2450 0.2450 0.2200 0.2300 191,800 -0.02(-8.00%)
Jul 14, 2021 0.2500 0.2500 0.2450 0.2500 31,500 +0.00(+0.00%)
Jul 13, 2021 0.2500 0.2550 0.2500 0.2500 17,000 +0.00(+0.00%)
Jul 12, 2021 0.2550 0.2550 0.2500 0.2500 4,000 -0.01(-3.85%)
Jul 09, 2021 0.2600 0.2600 0.2500 0.2600 25,000 +0.01(+1.96%)
Jul 08, 2021 0.2550 0.2550 0.2550 0.2550 6,763 +0.00(+0.00%)
Jul 07, 2021 0.2650 0.2650 0.2550 0.2550 22,215 -0.01(-3.77%)
Jul 06, 2021 0.2700 0.2700 0.2650 0.2650 37,500 -0.01(-3.64%)
Jul 05, 2021 0.2600 0.2750 0.2550 0.2750 43,192 +0.02(+5.77%)
Jul 02, 2021 0.2400 0.2600 0.2400 0.2600 27,950 -0.01(-1.89%)
Jun 30, 2021 0.2650 0.2650 0.2650 0 +0.01(+1.92%)
Jun 29, 2021 0.2600 0.2600 0.2600 0.2600 8,925 +0.01(+1.96%)
Jun 28, 2021 0.2600 0.2700 0.2500 0.2550 91,450 -0.01(-1.92%)
Jun 25, 2021 0.2600 0.2600 0.2550 0.2600 51,100 -0.01(-1.89%)
Jun 24, 2021 0.2600 0.2650 0.2600 0.2650 60,990 +0.00(+0.00%)
Jun 23, 2021 0.2600 0.2750 0.2500 0.2650 94,525 +0.01(+1.92%)
Jun 22, 2021 0.2600 0.2600 0.2500 0.2600 32,500 +0.00(+0.00%)
Jun 21, 2021 0.2550 0.2700 0.2450 0.2600 89,486 +0.01(+1.96%)
Jun 18, 2021 0.2600 0.2600 0.2550 0.2550 10,000 +0.00(+0.00%)
Jun 17, 2021 0.2550 0.2700 0.2550 0.2550 65,000 -0.01(-3.77%)
Jun 16, 2021 0.2550 0.2650 0.2400 0.2650 109,851 +0.01(+3.92%)
Jun 15, 2021 0.2650 0.2650 0.2550 0.2550 12,000 -0.01(-3.77%)
Jun 14, 2021 0.2700 0.2700 0.2650 0.2650 17,000 +0.00(+0.00%)
Jun 11, 2021 0.2700 0.2700 0.2600 0.2650 29,650 -0.01(-1.85%)
Jun 10, 2021 0.2550 0.2700 0.2500 0.2700 69,500 +0.02(+8.00%)
Jun 09, 2021 0.2550 0.2550 0.2400 0.2500 172,200 -0.01(-1.96%)
Jun 08, 2021 0.2750 0.2750 0.2450 0.2550 257,600 -0.02(-7.27%)
Jun 07, 2021 0.2750 0.2800 0.2650 0.2750 138,000 +0.00(+0.00%)
Jun 04, 2021 0.2800 0.2900 0.2700 0.2750 235,200 -0.01(-1.79%)
Jun 03, 2021 29.00 0.2900 0.2800 0.2800 3,000,000 -0.01(-5.08%)
Jun 02, 2021 0.3100 0.3200 0.2950 0.2950 215,514 -0.01(-3.28%)
Jun 01, 2021 0.2750 0.3100 0.2700 0.3050 201,500 +0.03(+10.91%)
May 31, 2021 0.2700 0.2800 0.2700 0.2750 45,000 +0.01(+3.77%)
May 28, 2021 0.2850 0.2850 0.2500 0.2650 210,747 -0.02(-8.62%)
May 27, 2021 0.3050 0.3100 0.2900 0.2900 43,156 -0.01(-3.33%)
May 26, 2021 0.3100 0.3200 0.2950 0.3000 270,132 -0.01(-1.64%)
May 25, 2021 0.3050 0.3300 0.3000 0.3050 179,952 +0.00(+0.00%)
May 21, 2021 0.3050 0.3050 0.3050 0 +0.01(+1.67%)
May 20, 2021 0.2750 0.3300 0.2650 0.3000 310,546 +0.02(+9.09%)
May 19, 2021 0.2600 0.2800 0.2550 0.2750 270,000 +0.02(+5.77%)
May 18, 2021 0.2300 0.2650 0.2250 0.2600 26,575 +0.03(+10.64%)
May 17, 2021 0.2300 0.2400 0.2150 0.2350 26,000 +0.00(+2.17%)
May 14, 2021 0.2200 0.2500 0.2200 0.2300 189,300 +0.02(+9.52%)
May 13, 2021 0.2300 0.2300 0.2000 0.2100 241,686 -0.02(-8.70%)
May 12, 2021 0.2200 0.2300 0.2150 0.2300 48,500 +0.00(+0.00%)
May 11, 2021 0.2400 0.2400 0.2100 0.2300 309,361 -0.01(-4.17%)
May 10, 2021 0.2600 0.2600 0.2400 0.2400 206,900 -0.02(-5.88%)
May 07, 2021 0.2500 0.2650 0.2450 0.2550 35,500 +0.01(+2.00%)
May 06, 2021 0.2400 0.2550 0.2400 0.2500 31,540 +0.01(+4.17%)
May 05, 2021 0.2450 0.2600 0.2400 0.2400 54,332 -0.01(-2.04%)
May 04, 2021 0.2650 0.2650 0.2400 0.2450 22,500 -0.02(-5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.