Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SIZE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.3900 0.3900 0.3900 0 +0.03(+8.33%)
Jul 29, 2021 0.3600 0.3600 0.3500 0.3600 29,070 -0.01(-2.70%)
Jul 28, 2021 0.3400 0.3700 0.3400 0.3700 165,630 +0.02(+5.71%)
Jul 27, 2021 0.3500 0.3500 0.3250 0.3500 114,500 -0.02(-4.11%)
Jul 26, 2021 0.3550 0.3650 0.3450 0.3650 172,000 +0.01(+2.82%)
Jul 23, 2021 0.3500 0.3600 0.3500 0.3550 97,300 +0.00(+0.00%)
Jul 22, 2021 0.3550 0.3550 0.3300 0.3550 133,000 -0.01(-1.39%)
Jul 21, 2021 0.3600 0.3650 0.3550 0.3600 79,000 -0.01(-2.70%)
Jul 20, 2021 0.3700 0.3700 0.3600 0.3700 47,200 -0.02(-5.13%)
Jul 19, 2021 0.3650 0.3900 0.3150 0.3900 354,500 +0.02(+5.41%)
Jul 16, 2021 0.3600 0.3700 0.3400 0.3700 70,350 +0.02(+5.71%)
Jul 15, 2021 0.3550 0.3700 0.3400 0.3500 346,500 -0.01(-2.78%)
Jul 14, 2021 0.3600 0.3700 0.3500 0.3600 255,900 -0.01(-2.70%)
Jul 13, 2021 0.3700 0.3800 0.3650 0.3700 159,000 +0.01(+1.37%)
Jul 12, 2021 0.3600 0.3800 0.3600 0.3650 173,500 -0.02(-3.95%)
Jul 09, 2021 0.3600 0.3800 0.3500 0.3800 241,500 +0.02(+5.56%)
Jul 08, 2021 0.3600 0.3600 0.3600 0.3600 57,025 -0.03(-7.69%)
Jul 07, 2021 0.3700 0.3900 0.3650 0.3900 315,902 +0.02(+5.41%)
Jul 06, 2021 0.3650 0.3700 0.3550 0.3700 114,000 +0.00(+0.00%)
Jul 05, 2021 0.3550 0.3700 0.3550 0.3700 33,070 +0.01(+1.37%)
Jul 02, 2021 0.3500 0.3700 0.3450 0.3650 80,630 +0.01(+1.39%)
Jun 30, 2021 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
Jun 29, 2021 0.3650 0.3700 0.3500 0.3700 157,600 -0.01(-2.63%)
Jun 28, 2021 0.3500 0.3800 0.3450 0.3800 239,930 +0.01(+2.70%)
Jun 25, 2021 0.3650 0.3700 0.3300 0.3700 372,661 +0.00(+0.00%)
Jun 24, 2021 0.3500 0.3750 0.3400 0.3700 257,107 +0.02(+5.71%)
Jun 23, 2021 0.3700 0.3700 0.3500 0.3500 94,500 -0.02(-5.41%)
Jun 22, 2021 0.3500 0.3750 0.3500 0.3700 163,300 +0.01(+2.78%)
Jun 21, 2021 0.3500 0.3750 0.3400 0.3600 142,200 +0.00(+0.00%)
Jun 18, 2021 0.3800 0.3800 0.3450 0.3600 184,900 -0.02(-4.00%)
Jun 17, 2021 0.3750 0.4200 0.3500 0.3750 744,116 -0.02(-3.85%)
Jun 16, 2021 0.3550 0.4050 0.3450 0.3900 327,471 +0.01(+2.63%)
Jun 15, 2021 0.4100 0.4100 0.3600 0.3800 304,998 -0.02(-5.00%)
Jun 14, 2021 0.3700 0.4200 0.3450 0.4000 754,928 +0.02(+5.26%)
Jun 11, 2021 0.3950 0.4000 0.3550 0.3800 574,571 -0.02(-5.00%)
Jun 10, 2021 0.4350 0.4400 0.3900 0.4000 610,663 -0.03(-8.05%)
Jun 09, 2021 0.4300 0.4500 0.4150 0.4350 1,568,176 +0.02(+4.82%)
Jun 08, 2021 0.4150 0.4200 0.3950 0.4150 707,049 +0.00(+0.00%)
Jun 07, 2021 0.4400 0.4400 0.4100 0.4150 313,750 -0.02(-3.49%)
Jun 04, 2021 0.4300 0.4300 0.4050 0.4300 264,275 +0.01(+2.38%)
Jun 03, 2021 43.00 0.4400 0.4200 0.4200 29,096,900 -0.02(-3.45%)
Jun 02, 2021 0.4300 0.4500 0.4100 0.4350 459,202 -0.02(-4.40%)
Jun 01, 2021 0.4450 0.4600 0.4400 0.4550 238,129 +0.02(+4.60%)
May 31, 2021 0.4650 0.4650 0.4350 0.4350 268,800 -0.03(-6.45%)
May 28, 2021 0.4600 0.4650 0.4300 0.4650 423,123 +0.01(+2.20%)
May 27, 2021 0.4600 0.4650 0.4250 0.4550 435,845 +0.00(+0.00%)
May 26, 2021 0.4600 0.4700 0.4450 0.4550 361,500 +0.01(+2.25%)
May 25, 2021 0.5100 0.5100 0.4450 0.4450 251,211 -0.07(-12.75%)
May 21, 2021 0.5100 0.5100 0.5100 0 +0.02(+4.08%)
May 20, 2021 0.4900 0.5000 0.4700 0.4900 474,475 +0.00(+0.00%)
May 19, 2021 0.4800 0.4950 0.4600 0.4900 450,030 +0.01(+2.08%)
May 18, 2021 0.4750 0.4800 0.4500 0.4800 285,883 +0.00(+0.00%)
May 17, 2021 0.4450 0.4800 0.4300 0.4800 610,070 +0.05(+11.63%)
May 14, 2021 0.4200 0.4400 0.4200 0.4300 529,050 +0.01(+2.38%)
May 13, 2021 0.4400 0.4400 0.3950 0.4200 751,179 +0.00(+0.00%)
May 12, 2021 0.4400 0.4500 0.4200 0.4200 393,238 -0.02(-4.55%)
May 11, 2021 0.4700 0.4700 0.4300 0.4400 291,214 -0.03(-5.38%)
May 10, 2021 0.4400 0.4850 0.4400 0.4650 598,369 +0.05(+12.05%)
May 07, 2021 0.4500 0.4500 0.4050 0.4150 424,400 -0.04(-7.78%)
May 06, 2021 0.4450 0.4500 0.3850 0.4500 1,330,959 -0.02(-4.26%)
May 05, 2021 0.4900 0.4900 0.4350 0.4700 709,224 -0.03(-5.05%)
May 04, 2021 0.5000 0.5100 0.4800 0.4950 535,929 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.