Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perk Labs Inc (CSE: PERK )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jul 29, 2021 0.0950 0.1050 0.0900 0.0900 714,357 +0.00(+0.00%)
Jul 28, 2021 0.0800 0.1000 0.0800 0.0900 203,400 +0.00(+0.00%)
Jul 26, 2021 0.0900 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jul 23, 2021 0.0800 0.0850 0.0800 0.0850 33,000 -0.00(-5.56%)
Jul 22, 2021 0.0850 0.0900 0.0850 0.0900 194,944 +0.01(+12.50%)
Jul 21, 2021 0.0800 0.0800 0.0800 0.0800 68,500 +0.01(+6.67%)
Jul 19, 2021 0.0750 0.0750 0.0750 0.0750 200 +0.00(+0.00%)
Jul 16, 2021 0.0800 0.0800 0.0750 0.0750 71,401 -0.01(-6.25%)
Jul 15, 2021 0.0800 0.0800 0.0800 0.0800 2,313 +0.00(+0.00%)
Jul 14, 2021 0.0800 0.0850 0.0800 0.0800 86,051 +0.00(+0.00%)
Jul 13, 2021 0.0800 0.0800 0.0800 0.0800 64,200 +0.00(+0.00%)
Jul 12, 2021 0.0800 0.0850 0.0800 0.0800 133,027 +0.00(+0.00%)
Jul 09, 2021 0.0850 0.0850 0.0800 0.0800 150,000 +0.00(+0.00%)
Jul 08, 2021 0.0900 0.0900 0.0800 0.0800 91,700 -0.01(-5.88%)
Jul 07, 2021 0.0850 0.0850 0.0850 0.0850 6,000 -0.00(-5.56%)
Jul 06, 2021 0.0900 0.0900 0.0900 0.0900 46,400 +0.00(+5.88%)
Jul 05, 2021 0.0850 0.0850 0.0850 0.0850 42,000 -0.00(-5.56%)
Jul 02, 2021 0.0900 0.0900 0.0850 0.0900 94,600 +0.00(+0.00%)
Jun 30, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jun 29, 2021 0.0900 0.0900 0.0850 0.0850 15,300 +0.00(+0.00%)
Jun 25, 2021 0.0850 0.0850 0.0850 450 +0.00(+0.00%)
Jun 24, 2021 0.0850 0.0950 0.0850 0.0850 17,486 -0.00(-5.56%)
Jun 23, 2021 0.0900 0.0900 0.0900 0.0900 42,200 +0.00(+0.00%)
Jun 22, 2021 0.0900 0.0900 0.0900 0.0900 27,000 +0.00(+5.88%)
Jun 21, 2021 0.0850 0.0900 0.0850 0.0850 81,590 +0.00(+0.00%)
Jun 18, 2021 0.0850 0.0850 0.0850 0.0850 40,000 -0.00(-5.56%)
Jun 17, 2021 0.0900 0.0900 0.0900 0.0900 12,000 +0.00(+5.88%)
Jun 16, 2021 0.0850 0.0850 0.0850 0.0850 32,850 -0.00(-5.56%)
Jun 15, 2021 0.0850 0.0900 0.0850 0.0900 125,900 +0.00(+0.00%)
Jun 14, 2021 0.0900 0.0950 0.0900 0.0900 127,036 +0.00(+0.00%)
Jun 11, 2021 0.0950 0.0950 0.0900 0.0900 84,810 +0.00(+0.00%)
Jun 10, 2021 0.0900 0.0950 0.0900 0.0900 114,800 +0.00(+0.00%)
Jun 09, 2021 0.0850 0.0900 0.0850 0.0900 50,800 +0.00(+0.00%)
Jun 08, 2021 0.0900 0.0950 0.0900 0.0900 66,700 +0.00(+0.00%)
Jun 07, 2021 0.0900 0.0950 0.0850 0.0900 73,285 +0.00(+0.00%)
Jun 04, 2021 0.0850 0.0950 0.0850 0.0900 108,183 +0.00(+5.88%)
Jun 03, 2021 0.0900 0.0900 0.0850 0.0850 141,382 -0.00(-5.56%)
Jun 02, 2021 0.0950 0.0950 0.0900 0.0900 107,886 +0.00(+0.00%)
Jun 01, 2021 0.0900 0.0950 0.0900 0.0900 233,009 +0.00(+5.88%)
May 31, 2021 0.0850 0.0850 0.0850 0.0850 3,500 -0.00(-5.56%)
May 28, 2021 0.0900 0.0900 0.0850 0.0900 94,467 +0.00(+0.00%)
May 27, 2021 0.0950 0.0950 0.0900 0.0900 293,099 +0.00(+5.88%)
May 26, 2021 0.0850 0.0900 0.0800 0.0850 474,417 +0.00(+0.00%)
May 25, 2021 0.0800 0.0850 0.0800 0.0850 154,575 -0.00(-5.56%)
May 21, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 20, 2021 0.0900 0.0900 0.0850 0.0900 123,155 +0.00(+0.00%)
May 19, 2021 0.1000 0.1000 0.0850 0.0900 173,750 -0.01(-10.00%)
May 18, 2021 0.0950 0.1000 0.0950 0.1000 187,018 +0.01(+5.26%)
May 17, 2021 0.0850 0.0950 0.0850 0.0950 207,820 +0.01(+18.75%)
May 14, 2021 0.0800 0.0850 0.0800 0.0800 188,447 -0.01(-5.88%)
May 13, 2021 0.0850 0.0850 0.0850 0.0850 41,075 +0.00(+0.00%)
May 12, 2021 0.0900 0.0900 0.0750 0.0850 505,890 -0.01(-10.53%)
May 11, 2021 0.0900 0.0950 0.0900 0.0950 91,142 +0.00(+0.00%)
May 10, 2021 0.0900 0.1000 0.0900 0.0950 45,546 -0.01(-5.00%)
May 07, 2021 0.1000 0.1000 0.0900 0.1000 145,069 +0.01(+5.26%)
May 06, 2021 0.1000 0.1000 0.0950 0.0950 88,330 -0.01(-5.00%)
May 05, 2021 0.1000 0.1000 0.0950 0.1000 132,517 +0.01(+5.26%)
May 04, 2021 0.1050 0.1100 0.0950 0.0950 203,812 -0.01(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.