Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manning Ventures Inc (CSE: MANN )

0.0500 UNCHANGED
Official Closing Price Updated: 3:33 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Jul 29, 2021 0.1700 0.1800 0.1600 0.1600 154,000 -0.01(-8.57%)
Jul 28, 2021 0.1800 0.1800 0.1600 0.1750 10,300 +0.01(+9.37%)
Jul 27, 2021 0.1650 0.1650 0.1600 0.1600 43,170 +0.00(+0.00%)
Jul 26, 2021 0.1600 0.1600 0.1600 0.1600 9,500 -0.01(-5.88%)
Jul 23, 2021 0.2000 0.2000 0.1700 0.1700 63,500 +0.00(+0.00%)
Jul 21, 2021 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 20, 2021 0.1550 0.1700 0.1550 0.1700 32,500 +0.00(+0.00%)
Jul 16, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 15, 2021 0.1700 0.1800 0.1700 0.1700 57,150 +0.01(+6.25%)
Jul 14, 2021 0.1600 0.1600 0.1600 0.1600 95,125 +0.00(+0.00%)
Jul 13, 2021 0.1600 0.1600 0.1600 0.1600 50,000 +0.00(+0.00%)
Jul 12, 2021 0.1750 0.1750 0.1600 0.1600 150,000 -0.01(-8.57%)
Jul 09, 2021 0.1800 0.1800 0.1750 0.1750 35,000 +0.00(+2.94%)
Jul 08, 2021 0.1800 0.2000 0.1700 0.1700 55,500 -0.01(-5.56%)
Jul 07, 2021 0.1850 0.2000 0.1800 0.1800 25,825 -0.02(-10.00%)
Jul 06, 2021 0.1900 0.2000 0.1900 0.2000 15,500 +0.00(+0.00%)
Jul 05, 2021 0.1950 0.2000 0.1950 0.2000 25,500 +0.00(+0.00%)
Jun 30, 2021 0.2000 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Jun 29, 2021 0.1900 0.1900 0.1800 0.1800 31,100 -0.01(-2.70%)
Jun 28, 2021 0.1850 0.1850 0.1800 0.1850 150,000 -0.02(-11.90%)
Jun 25, 2021 0.1800 0.2100 0.1800 0.2100 35,625 +0.02(+13.51%)
Jun 24, 2021 0.1850 0.1850 0.1850 0.1850 8,000 +0.01(+2.78%)
Jun 23, 2021 0.1900 0.1900 0.1700 0.1800 144,000 +0.00(+0.00%)
Jun 22, 2021 0.1900 0.1900 0.1750 0.1800 88,500 +0.00(+0.00%)
Jun 18, 2021 0.1800 0.1800 0.1800 100 +0.00(+0.00%)
Jun 17, 2021 0.1950 0.1950 0.1800 0.1800 41,500 -0.01(-5.26%)
Jun 16, 2021 0.2000 0.2150 0.1900 0.1900 219,600 -0.01(-5.00%)
Jun 15, 2021 0.2200 0.2200 0.1850 0.2000 186,500 -0.01(-4.76%)
Jun 14, 2021 0.2000 0.2100 0.1800 0.2100 192,500 +0.03(+16.67%)
Jun 11, 2021 0.2000 0.2000 0.1800 0.1800 153,000 -0.01(-5.26%)
Jun 10, 2021 0.2000 0.2000 0.1800 0.1900 100,250 +0.00(+0.00%)
Jun 09, 2021 0.1900 0.1900 0.1900 0.1900 15,500 +0.00(+0.00%)
Jun 08, 2021 0.1900 0.1900 0.1900 0.1900 12,000 +0.01(+5.56%)
Jun 07, 2021 0.1900 0.2000 0.1800 0.1800 237,169 -0.01(-5.26%)
Jun 04, 2021 0.2000 0.2000 0.1850 0.1900 61,627 -0.01(-5.00%)
Jun 03, 2021 0.1900 0.2000 0.1850 0.2000 147,000 +0.01(+5.26%)
Jun 02, 2021 0.1950 0.1950 0.1850 0.1900 71,200 -0.01(-5.00%)
Jun 01, 2021 0.2150 0.2400 0.2000 0.2000 232,156 +0.00(+0.00%)
May 31, 2021 0.2000 0.2000 0.2000 0.2000 25,000 +0.00(+0.00%)
May 28, 2021 0.2200 0.2200 0.2000 0.2000 28,400 +0.00(+0.00%)
May 27, 2021 0.2150 0.2150 0.2000 0.2000 67,133 -0.01(-4.76%)
May 26, 2021 0.2050 0.2100 0.2050 0.2100 3,765 +0.01(+2.44%)
May 25, 2021 0.2450 0.2450 0.2050 0.2050 59,500 -0.01(-4.65%)
May 21, 2021 0.2150 0.2150 0.2150 0 -0.02(-8.51%)
May 20, 2021 0.2200 0.2350 0.2200 0.2350 36,500 +0.00(+2.17%)
May 19, 2021 0.2200 0.2350 0.2100 0.2300 89,500 +0.00(+0.00%)
May 18, 2021 0.2400 0.2400 0.2300 0.2300 25,000 -0.01(-4.17%)
May 17, 2021 0.2300 0.2400 0.2300 0.2400 15,000 +0.01(+2.13%)
May 14, 2021 0.2350 0.2400 0.2350 0.2350 120,000 +0.00(+2.17%)
May 13, 2021 0.2550 0.2550 0.2300 0.2300 232,985 -0.04(-14.81%)
May 12, 2021 0.2900 0.2900 0.2700 0.2700 8,500 +0.00(+0.00%)
May 11, 2021 0.2800 0.2800 0.2700 0.2700 36,850 -0.03(-10.00%)
May 10, 2021 0.3000 0.3150 0.3000 0.3000 70,100 +0.00(+0.00%)
May 07, 2021 0.3200 0.3200 0.3000 0.3000 165,340 -0.03(-9.09%)
May 06, 2021 0.3100 0.3400 0.3100 0.3300 325,320 +0.01(+3.13%)
May 05, 2021 0.3000 0.3400 0.3000 0.3200 757,453 +0.03(+10.34%)
May 04, 2021 0.2900 0.2900 0.2900 0.2900 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.