Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MAS )

0.0100 UNCHANGED
Last Price Updated: 12:33 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0600 0 +0.00(+0.00%)
Jul 28, 2022 0.0600 0.0600 0.0550 0.0600 23,000 +0.00(+9.09%)
Jul 27, 2022 0.0600 0.0600 0.0550 0.0550 7,000 -0.00(-8.33%)
Jul 26, 2022 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jul 25, 2022 0.0600 0.0600 0.0450 0.0600 63,000 +0.00(+0.00%)
Jul 21, 2022 0.0600 0 +0.00(+0.00%)
Jul 20, 2022 0.0550 0.0600 0.0550 0.0600 31,000 +0.00(+0.00%)
Jul 19, 2022 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jul 15, 2022 0.0600 0 +0.00(+0.00%)
Jul 14, 2022 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Jul 13, 2022 0.0550 0.0600 0.0550 0.0550 71,000 -0.00(-8.33%)
Jul 12, 2022 0.0600 0.0650 0.0600 0.0600 45,000 +0.00(+0.00%)
Jul 11, 2022 0.0650 0.0650 0.0550 0.0600 131,001 -0.01(-7.69%)
Jul 08, 2022 0.0650 0.0650 0.0650 0.0650 1,006 +0.00(+0.00%)
Jul 06, 2022 0.0650 500 +0.00(+0.00%)
Jul 05, 2022 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
Jun 29, 2022 0.0700 0 +0.00(+0.00%)
Jun 28, 2022 0.0700 0.0700 0.0600 0.0700 71,384 -0.00(-6.67%)
Jun 21, 2022 0.0750 0.0750 1,400 +0.00(+7.14%)
Jun 20, 2022 0.0650 0.0750 0.0650 0.0700 13,083 -0.00(-6.67%)
Jun 17, 2022 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Jun 15, 2022 0.0750 0 +0.00(+0.00%)
Jun 13, 2022 0.0750 0 +0.00(+0.00%)
Jun 10, 2022 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Jun 09, 2022 0.0750 0.0750 0.0750 0.0750 22,006 +0.00(+0.00%)
Jun 08, 2022 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Jun 07, 2022 0.0800 0.0800 0.0700 0.0750 39,100 -0.01(-6.25%)
Jun 06, 2022 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jun 01, 2022 0.0800 0 +0.00(+0.00%)
May 30, 2022 0.0800 0 +0.00(+0.00%)
May 27, 2022 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
May 25, 2022 0.0800 0 +0.00(+0.00%)
May 20, 2022 0.0800 0 +0.00(+0.00%)
May 19, 2022 0.0750 0.0800 0.0750 0.0800 26,600 +0.01(+6.67%)
May 18, 2022 0.0800 0.0800 0.0750 0.0750 11,000 -0.01(-6.25%)
May 17, 2022 0.0800 0.0800 0.0800 0.0800 120,000 +0.00(+0.00%)
May 16, 2022 0.0800 0.0800 0.0800 0.0800 131,000 +0.00(+0.00%)
May 13, 2022 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
May 12, 2022 0.0850 0.0850 0.0750 0.0750 64,000 -0.01(-11.76%)
May 11, 2022 0.0850 0.0850 0.0850 0.0850 1,115 +0.00(+0.00%)
May 10, 2022 0.0800 0.0850 0.0800 0.0850 3,912 +0.00(+0.00%)
May 09, 2022 0.0800 0.0900 0.0800 0.0850 69,000 -0.01(-10.53%)
May 06, 2022 0.0900 0.0950 0.0850 0.0950 101,000 +0.00(+0.00%)
May 05, 2022 0.0950 0.0950 0.0900 0.0950 38,000 +0.00(+0.00%)
May 03, 2022 0.0950 0 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.