Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therma Bright Inc (TSV: THRM )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+0.00%)
Jul 28, 2023 0.0400 0.0400 0.0400 0.0400 5,999 +0.00(+0.00%)
Jul 27, 2023 0.0400 0.0400 0.0350 0.0400 153,100 +0.00(+0.00%)
Jul 25, 2023 0.0400 452 +0.00(+14.29%)
Jul 24, 2023 0.0400 0.0400 0.0350 0.0350 102,766 -0.00(-12.50%)
Jul 19, 2023 0.0400 0 +0.00(+0.00%)
Jul 18, 2023 0.0450 0.0450 0.0350 0.0400 167,440 +0.00(+0.00%)
Jul 17, 2023 0.0400 0.0450 0.0400 0.0400 248,838 -0.00(-11.11%)
Jul 14, 2023 0.0400 0.0450 0.0400 0.0450 108,700 +0.00(+12.50%)
Jul 13, 2023 0.0400 0.0450 0.0400 0.0400 15,000 -0.00(-11.11%)
Jul 12, 2023 0.0450 0.0450 0.0450 0.0450 64,000 +0.00(+0.00%)
Jul 11, 2023 0.0450 0.0450 0.0400 0.0450 172,000 +0.00(+0.00%)
Jul 10, 2023 0.0450 0.0450 0.0450 0.0450 21,000 +0.00(+0.00%)
Jul 07, 2023 0.0450 0.0450 0.0450 0.0450 29,400 +0.00(+12.50%)
Jul 06, 2023 0.0450 0.0450 0.0400 0.0400 13,746 -0.00(-11.11%)
Jul 05, 2023 0.0450 0.0450 0.0400 0.0450 16,000 +0.00(+0.00%)
Jul 04, 2023 0.0400 0.0450 0.0400 0.0450 81,460 +0.00(+0.00%)
Jun 30, 2023 0.0450 0 +0.00(+12.50%)
Jun 29, 2023 0.0400 0.0450 0.0400 0.0400 133,000 -0.00(-11.11%)
Jun 28, 2023 0.0450 0.0450 0.0400 0.0450 161,475 +0.00(+12.50%)
Jun 27, 2023 0.0450 0.0450 0.0400 0.0400 1,067,990 -0.01(-20.00%)
Jun 26, 2023 0.0550 0.0550 0.0500 0.0500 109,000 +0.00(+0.00%)
Jun 23, 2023 0.0450 0.0550 0.0450 0.0500 356,790 +0.00(+0.00%)
Jun 22, 2023 0.0500 0.0500 0.0450 0.0500 533,810 +0.00(+0.00%)
Jun 21, 2023 0.0500 0.0550 0.0500 0.0500 158,797 -0.00(-9.09%)
Jun 20, 2023 0.0550 0.0550 0.0500 0.0550 110,414 -0.00(-8.33%)
Jun 19, 2023 0.0550 0.0600 0.0550 0.0600 68,000 +0.00(+9.09%)
Jun 16, 2023 0.0550 0.0550 0.0500 0.0550 161,777 -0.00(-8.33%)
Jun 15, 2023 0.0600 0.0600 0.0500 0.0600 278,098 +0.00(+0.00%)
Jun 14, 2023 0.0550 0.0600 0.0500 0.0600 357,126 +0.00(+9.09%)
Jun 13, 2023 0.0550 0.0550 0.0500 0.0550 652,622 +0.00(+0.00%)
Jun 12, 2023 0.0550 0.0550 0.0550 0.0550 21,259 +0.00(+0.00%)
Jun 09, 2023 0.0600 0.0600 0.0550 0.0550 216,345 +0.00(+0.00%)
Jun 08, 2023 0.0600 0.0600 0.0550 0.0550 470,800 -0.00(-8.33%)
Jun 07, 2023 0.0600 0.0600 0.0550 0.0600 98,000 +0.00(+0.00%)
Jun 06, 2023 0.0600 0.0600 0.0550 0.0600 128,000 +0.00(+0.00%)
Jun 05, 2023 0.0550 0.0600 0.0550 0.0600 10,970 +0.00(+0.00%)
Jun 02, 2023 0.0600 0.0600 0.0550 0.0600 132,001 +0.00(+0.00%)
Jun 01, 2023 0.0600 0.0600 0.0550 0.0600 126,731 +0.00(+0.00%)
May 31, 2023 0.0600 0.0650 0.0600 0.0600 137,240 +0.00(+0.00%)
May 30, 2023 0.0550 0.0600 0.0550 0.0600 127,600 +0.00(+0.00%)
May 29, 2023 0.0600 0.0600 0.0600 0.0600 37,475 -0.01(-7.69%)
May 26, 2023 0.0600 0.0650 0.0600 0.0650 197,233 +0.01(+8.33%)
May 25, 2023 0.0600 0.0600 0.0600 0.0600 67,000 +0.00(+0.00%)
May 24, 2023 0.0600 0.0600 0.0600 0.0600 71,000 +0.00(+9.09%)
May 23, 2023 0.0600 0.0600 0.0550 0.0550 39,045 +0.00(+0.00%)
May 19, 2023 0.0550 0 -0.00(-8.33%)
May 18, 2023 0.0650 0.0650 0.0550 0.0600 253,000 +0.00(+0.00%)
May 17, 2023 0.0650 0.0650 0.0550 0.0600 549,241 +0.00(+0.00%)
May 16, 2023 0.0700 0.0700 0.0600 0.0600 61,000 +0.00(+0.00%)
May 15, 2023 0.0650 0.0650 0.0600 0.0600 325,406 -0.01(-7.69%)
May 12, 2023 0.0650 0.0650 0.0650 0.0650 368,000 +0.00(+0.00%)
May 11, 2023 0.0650 0.0650 0.0650 0.0650 8,500 +0.00(+0.00%)
May 10, 2023 0.0650 0.0700 0.0650 0.0650 81,343 +0.00(+0.00%)
May 09, 2023 0.0650 0.0650 0.0650 0.0650 119,000 +0.00(+0.00%)
May 08, 2023 0.0700 0.0700 0.0650 0.0650 36,950 +0.00(+0.00%)
May 05, 2023 0.0700 0.0750 0.0650 0.0650 56,374 -0.01(-7.14%)
May 04, 2023 0.0700 0.0750 0.0700 0.0700 119,000 -0.00(-6.67%)
May 03, 2023 0.0750 0.0750 0.0750 0.0750 6,058 +0.00(+0.00%)
May 02, 2023 0.0750 0.0750 0.0750 0.0750 61,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.