Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ILA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1850 0.1850 0.1800 0.1850 32,500 +0.00(+0.00%)
Jul 30, 2019 0.1850 0.1850 0.1800 0.1850 41,999 +0.00(+0.00%)
Jul 29, 2019 0.1900 0.1900 0.1850 0.1850 20,999 -0.01(-2.63%)
Jul 26, 2019 0.1900 0.1900 0.1850 0.1900 70,500 +0.00(+0.00%)
Jul 25, 2019 0.1950 0.1950 0.1900 0.1900 209,510 -0.01(-2.56%)
Jul 24, 2019 0.1950 0.1950 0.1900 0.1950 46,500 -0.01(-2.50%)
Jul 23, 2019 0.1950 0.2000 0.1950 0.2000 16,500 +0.00(+0.00%)
Jul 22, 2019 0.1950 0.2000 0.1900 0.2000 271,500 +0.01(+2.56%)
Jul 19, 2019 0.2000 0.2000 0.1950 0.1950 14,000 +0.01(+2.63%)
Jul 17, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 16, 2019 0.1950 0.1950 0.1900 0.1900 33,000 -0.01(-2.56%)
Jul 15, 2019 0.2000 0.2000 0.1950 0.1950 6,555 -0.01(-2.50%)
Jul 12, 2019 0.2000 0.2100 0.2000 0.2000 272,500 +0.01(+5.26%)
Jul 11, 2019 0.2000 0.2000 0.1900 0.1900 56,600 -0.01(-2.56%)
Jul 09, 2019 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Jul 08, 2019 0.1950 0.1950 0.1800 0.1900 127,400 +0.01(+5.56%)
Jul 02, 2019 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Jun 28, 2019 0.1850 0.1850 0.1850 0 -0.01(-5.13%)
Jun 27, 2019 0.1900 0.1950 0.1850 0.1950 39,000 +0.01(+2.63%)
Jun 26, 2019 0.1850 0.2000 0.1850 0.1900 109,500 +0.01(+5.56%)
Jun 25, 2019 0.1800 0.1800 0.1800 0.1800 1,300 +0.00(+0.00%)
Jun 24, 2019 0.1800 0.1800 0.1800 0.1800 340,999 +0.00(+0.00%)
Jun 21, 2019 0.1950 0.1950 0.1800 0.1800 79,000 -0.01(-5.26%)
Jun 20, 2019 0.2000 0.2000 0.1900 0.1900 80,000 -0.01(-5.00%)
Jun 19, 2019 0.1950 0.2000 0.1950 0.2000 35,000 +0.00(+0.00%)
Jun 18, 2019 0.1950 0.2000 0.1950 0.2000 1,000 +0.02(+8.11%)
Jun 17, 2019 0.1900 0.1900 0.1850 0.1850 120,500 -0.01(-2.63%)
Jun 14, 2019 0.1900 0.1900 0.1900 0.1900 55,000 +0.00(+0.00%)
Jun 13, 2019 0.2000 0.2000 0.1900 0.1900 83,999 +0.00(+0.00%)
Jun 12, 2019 0.1950 0.1950 0.1900 0.1900 95,000 -0.01(-2.56%)
Jun 11, 2019 0.2000 0.2000 0.1950 0.1950 38,900 -0.01(-2.50%)
Jun 10, 2019 0.2050 0.2100 0.2000 0.2000 98,500 -0.01(-4.76%)
Jun 07, 2019 0.2150 0.2200 0.2100 0.2100 195,000 -0.01(-4.55%)
Jun 06, 2019 0.2150 0.2250 0.2150 0.2200 93,750 +0.01(+4.76%)
Jun 05, 2019 0.1800 0.2250 0.1800 0.2100 427,500 +0.03(+16.67%)
Jun 04, 2019 0.1750 0.1800 0.1750 0.1800 14,400 +0.01(+2.86%)
Jun 03, 2019 0.1650 0.1750 0.1650 0.1750 8,600 +0.01(+6.06%)
May 29, 2019 0.1650 0.1650 0.1650 0 +0.02(+13.79%)
May 27, 2019 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
May 24, 2019 0.1500 0.1500 0.1500 0.1500 32,000 +0.00(+0.00%)
May 23, 2019 0.1450 0.1500 0.1450 0.1500 25,500 +0.01(+3.45%)
May 22, 2019 0.1450 0.1450 0.1450 0.1450 35,300 +0.00(+0.00%)
May 21, 2019 0.1550 0.1550 0.1400 0.1450 332,000 -0.01(-6.45%)
May 17, 2019 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
May 16, 2019 0.1600 0.1600 0.1600 0.1600 22,000 -0.01(-3.03%)
May 15, 2019 0.1650 0.1650 0.1650 0.1650 25,000 +0.00(+0.00%)
May 14, 2019 0.1650 0.1650 0.1650 0.1650 7,000 +0.00(+0.00%)
May 13, 2019 0.1700 0.1700 0.1650 0.1650 37,000 -0.01(-2.94%)
May 09, 2019 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
May 08, 2019 0.1700 0.1700 0.1600 0.1600 62,000 -0.01(-5.88%)
May 07, 2019 0.1800 0.1800 0.1700 0.1700 51,500 -0.00(-2.86%)
May 03, 2019 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
May 02, 2019 0.1850 0.1850 0.1800 0.1800 74,000 -0.01(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.