Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ILA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.1850 0.2000 0.1850 0.1850 569,000 +0.01(+2.78%)
Jul 30, 2018 0.1800 0.1800 0.1800 0.1800 25,000 +0.01(+2.86%)
Jul 27, 2018 0.1750 0.1750 0.1750 0.1750 9,000 +0.00(+0.00%)
Jul 26, 2018 0.1850 0.1850 0.1750 0.1750 171,000 -0.01(-5.41%)
Jul 25, 2018 0.1850 0.1850 0.1850 0.1850 29,500 +0.00(+0.00%)
Jul 24, 2018 0.1850 0.1850 0.1850 0.1850 37,000 +0.00(+0.00%)
Jul 23, 2018 0.2000 0.2000 0.1850 0.1850 522,500 -0.02(-7.50%)
Jul 20, 2018 0.2000 0.2000 0.1900 0.2000 496,000 +0.01(+5.26%)
Jul 19, 2018 0.1950 0.1950 0.1900 0.1900 63,000 -0.01(-2.56%)
Jul 18, 2018 0.1950 0.2000 0.1950 0.1950 146,000 +0.00(+0.00%)
Jul 17, 2018 0.2000 0.2000 0.1950 0.1950 17,200 +0.00(+0.00%)
Jul 16, 2018 0.1950 0.2000 0.1950 0.1950 31,500 +0.01(+2.63%)
Jul 12, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 11, 2018 0.2000 0.2000 0.1900 0.1900 19,000 -0.01(-7.32%)
Jul 10, 2018 0.1900 0.2050 0.1900 0.2050 531,500 +0.00(+2.50%)
Jul 09, 2018 0.1950 0.2000 0.1650 0.2000 682,375 +0.01(+2.56%)
Jul 06, 2018 0.1950 0.1950 0.1950 0.1950 4,500 +0.01(+2.63%)
Jul 05, 2018 0.2050 0.2050 0.1900 0.1900 459,000 -0.01(-7.32%)
Jul 04, 2018 0.2000 0.2100 0.2000 0.2050 344,900 +0.00(+2.50%)
Jul 03, 2018 0.2000 0.2250 0.2000 0.2000 635,000 +0.00(+0.00%)
Jun 29, 2018 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Jun 28, 2018 0.1650 0.1950 0.1600 0.1950 1,598,000 +0.03(+18.18%)
Jun 27, 2018 0.1400 0.1650 0.1400 0.1650 881,575 +0.02(+17.86%)
Jun 26, 2018 0.1400 0.1450 0.1400 0.1400 528,000 +0.00(+0.00%)
Jun 25, 2018 0.1400 0.1400 0.1350 0.1400 132,500 +0.00(+0.00%)
Jun 22, 2018 0.1400 0.1400 0.1400 0.1400 12,000 +0.01(+7.69%)
Jun 21, 2018 0.1350 0.1350 0.1300 0.1300 5,000 +0.00(+0.00%)
Jun 20, 2018 0.1350 0.1350 0.1300 0.1300 2,900 -0.01(-3.70%)
Jun 19, 2018 0.1350 0.1350 0.1350 0.1350 7,000 -0.01(-3.57%)
Jun 18, 2018 0.1400 0.1400 0.1400 0.1400 62,000 +0.00(+0.00%)
Jun 14, 2018 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Jun 12, 2018 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 11, 2018 0.1350 0.1350 0.1300 0.1350 534,000 -0.01(-3.57%)
Jun 08, 2018 0.1400 0.1400 0.1400 0.1400 135,000 +0.00(+0.00%)
Jun 07, 2018 0.1400 0.1450 0.1400 0.1400 118,500 +0.00(+0.00%)
Jun 06, 2018 0.1400 0.1400 0.1400 0.1400 132,500 +0.00(+0.00%)
Jun 05, 2018 0.1400 0.1400 0.1350 0.1400 271,000 +0.00(+0.00%)
Jun 04, 2018 0.1400 0.1400 0.1400 0.1400 140,000 -0.00(-3.45%)
Jun 01, 2018 0.1450 0.1500 0.1450 0.1450 175,000 +0.00(+0.00%)
May 31, 2018 0.1450 0.1450 0.1450 0.1450 73,000 +0.00(+3.57%)
May 30, 2018 0.1500 0.1500 0.1400 0.1400 218,000 -0.01(-9.68%)
May 25, 2018 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 24, 2018 0.1500 0.1550 0.1500 0.1550 31,000 +0.01(+3.33%)
May 23, 2018 0.1550 0.1550 0.1450 0.1500 19,500 -0.01(-3.23%)
May 22, 2018 0.1600 0.1600 0.1500 0.1550 89,600 -0.01(-3.13%)
May 18, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 17, 2018 0.1600 0.1600 0.1500 0.1600 168,000 +0.00(+0.00%)
May 16, 2018 0.1650 0.1650 0.1600 0.1600 27,000 -0.01(-3.03%)
May 15, 2018 0.1650 0.1650 0.1600 0.1650 4,000 +0.00(+0.00%)
May 14, 2018 0.1650 0.1650 0.1650 0.1650 500 +0.00(+0.00%)
May 11, 2018 0.1650 0.1650 0.1650 0.1650 202,000 +0.00(+0.00%)
May 10, 2018 0.1650 0.1700 0.1650 0.1650 492,500 +0.00(+0.00%)
May 09, 2018 0.1650 0.1650 0.1650 0.1650 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.