Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ILA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2016 0.2250 0.2250 0.2250 0 +0.04(+18.42%)
Jul 22, 2016 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Jul 19, 2016 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Jul 18, 2016 0.2100 0.2100 0.1900 0.1900 4,800 -0.02(-9.52%)
Jul 15, 2016 0.2100 0.2100 0.2100 0.2100 3,000 +0.01(+5.00%)
Jul 14, 2016 0.2100 0.2100 0.2000 0.2000 11,500 -0.01(-4.76%)
Jul 13, 2016 0.2100 0.2100 0.2100 0.2100 1,142 +0.00(+0.00%)
Jul 12, 2016 0.2100 0.2100 0.2100 0.2100 1,000 -0.01(-4.55%)
Jul 11, 2016 0.2200 0.2200 0.2200 0.2200 11,000 +0.01(+4.76%)
Jul 04, 2016 0.2100 0.2100 0.2100 0 +0.02(+10.53%)
Jun 29, 2016 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Jun 23, 2016 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 22, 2016 0.2200 0.2200 0.2100 0.2100 34,500 -0.02(-8.70%)
Jun 17, 2016 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Jun 16, 2016 0.2200 0.2200 0.2200 0.2200 28,000 +0.01(+4.76%)
Jun 14, 2016 0.2100 0.2100 0.2100 0 -0.02(-6.67%)
Jun 09, 2016 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Jun 08, 2016 0.2350 0.2350 0.2200 0.2200 60,000 -0.01(-6.38%)
Jun 07, 2016 0.2350 0.2350 0.2350 0.2350 6,000 +0.00(+2.17%)
Jun 06, 2016 0.2400 0.2400 0.2300 0.2300 14,000 -0.02(-8.00%)
Jun 03, 2016 0.2500 0.2500 0.2500 0.2500 20,000 +0.00(+0.00%)
Jun 02, 2016 0.2350 0.2500 0.2350 0.2500 31,200 +0.00(+0.00%)
Jun 01, 2016 0.2700 0.2700 0.2500 0.2500 44,500 -0.02(-7.41%)
May 31, 2016 0.2700 0.2700 0.2700 0.2700 26,000 -0.01(-1.82%)
May 26, 2016 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
May 25, 2016 0.2750 0.2750 0.2750 0.2750 14,500 +0.01(+3.77%)
May 20, 2016 0.2650 0.2650 0.2650 0 +0.01(+1.92%)
May 18, 2016 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 16, 2016 0.2600 0.2600 0.2600 0 -0.02(-5.45%)
May 12, 2016 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
May 11, 2016 0.2750 0.2750 0.2750 0.2750 3,500 +0.02(+7.84%)
May 09, 2016 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
May 06, 2016 0.2600 0.2600 0.2550 0.2550 7,000 -0.03(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.