Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ILA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 28, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 27, 2011 0.2500 0.2500 0.2500 0.2500 1,000 -0.05(-16.67%)
Jul 26, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 25, 2011 0.3000 0.3000 0.3000 0.3000 10,000 +0.02(+5.26%)
Jul 22, 2011 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Jul 21, 2011 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Jul 20, 2011 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Jul 19, 2011 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Jul 18, 2011 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Jul 15, 2011 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Jul 14, 2011 0.2850 0.2850 0.2850 0.2850 9,000 -0.08(-20.83%)
Jul 13, 2011 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jul 12, 2011 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jul 11, 2011 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jul 08, 2011 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jul 07, 2011 0.3600 0.3600 0.3600 0.3600 15,000 -0.04(-8.86%)
Jul 06, 2011 0.3950 0.3950 0.3950 0.3950 1,200 +0.04(+9.72%)
Jul 05, 2011 0.3600 0.3600 0.3600 0.3600 1,000 +0.00(+0.00%)
Jul 04, 2011 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jun 30, 2011 0.3400 0.3600 0.3400 0.3600 9,083 +0.05(+16.13%)
Jun 29, 2011 0.3100 0.3100 0.3100 0.3100 24,500 +0.00(+0.00%)
Jun 28, 2011 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jun 27, 2011 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jun 24, 2011 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jun 23, 2011 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jun 22, 2011 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jun 21, 2011 0.3000 0.3100 0.3000 0.3100 481,000 +0.00(+0.00%)
Jun 20, 2011 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jun 17, 2011 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jun 16, 2011 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jun 15, 2011 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jun 14, 2011 0.3400 0.3400 0.3100 0.3100 30,315 -0.02(-6.06%)
Jun 13, 2011 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jun 10, 2011 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jun 09, 2011 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jun 08, 2011 0.3300 0.3300 0.3300 0.3300 10,062 -0.02(-5.71%)
Jun 07, 2011 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 06, 2011 0.3500 0.3500 0.3100 0.3500 17,000 +0.00(+0.00%)
Jun 03, 2011 0.3500 0.3500 0.3500 0.3500 0 -0.02(-5.41%)
May 24, 2011 0.3500 0.3700 0.3500 0.3700 20,000 +0.03(+8.82%)
May 20, 2011 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
May 19, 2011 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
May 18, 2011 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
May 17, 2011 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
May 16, 2011 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
May 13, 2011 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
May 12, 2011 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
May 11, 2011 0.3400 0.3400 0.3400 0.3400 10,000 +0.01(+3.03%)
May 10, 2011 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 09, 2011 0.3300 0.3300 0.3300 0.3300 1,000 +0.00(+0.00%)
May 06, 2011 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 05, 2011 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 04, 2011 0.3300 0.3300 0.3300 0.3300 260 +0.00(+0.00%)
May 03, 2011 0.3300 0.3300 0.3300 0.3300 6,500 -0.03(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.