Indicators

Leading Edge Materials Corp (TSV: LEM )

0.1250 -0.0100 (-7.41%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.1300	0.1300	0.1250	0.1250	42,129	-0.01(-7.41%)
May 30, 2024	0.1350	0.1350	0.1350	0.1350	38,000	-0.01(-3.57%)
May 29, 2024	0.1350	0.1400	0.1350	0.1400	11,679	+0.00(+0.00%)
May 28, 2024	0.1400	0.1450	0.1350	0.1400	229,340	+0.01(+3.70%)
May 27, 2024	0.1500	0.1500	0.1350	0.1350	174,500	+0.02(+12.50%)
May 24, 2024	0.1200	0.1250	0.1150	0.1200	77,608	+0.02(+20.00%)
May 23, 2024	0.1050	0.1050	0.1000	0.1000	75,180	+0.01(+11.11%)
May 21, 2024				0.0900	0	+0.00(+0.00%)
May 17, 2024				0.0900	0	-0.01(-5.26%)
May 15, 2024				0.0950	598	+0.01(+18.75%)
May 14, 2024	0.0900	0.0900	0.0800	0.0800	57,500	-0.01(-5.88%)
May 13, 2024	0.0900	0.0900	0.0850	0.0850	30,748	-0.01(-10.53%)
May 10, 2024	0.0950	0.0950	0.0900	0.0950	20,250	+0.01(+5.56%)
May 09, 2024	0.0900	0.0950	0.0900	0.0900	4,000	-0.01(-5.26%)
May 08, 2024	0.0950	0.0950	0.0950	0.0950	1,833	-0.01(-5.00%)
May 07, 2024	0.1000	0.1000	0.1000	0.1000	7,700	+0.00(+0.00%)
May 06, 2024	0.1050	0.1050	0.1000	0.1000	17,600	+0.00(+0.00%)
May 03, 2024	0.1000	0.1000	0.1000	0.1000	1,259	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.