Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ELEC )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
Jul 29, 2021 0.3950 0.4000 0.3850 0.3900 34,928 +0.00(+0.00%)
Jul 28, 2021 0.4050 0.4050 0.3900 0.3900 12,562 -0.01(-2.50%)
Jul 27, 2021 0.4050 0.4100 0.4000 0.4000 29,263 -0.01(-1.23%)
Jul 26, 2021 0.4000 0.4050 0.4000 0.4050 27,220 +0.01(+1.25%)
Jul 23, 2021 0.3950 0.4100 0.3800 0.4000 26,902 +0.01(+2.56%)
Jul 22, 2021 0.3700 0.3950 0.3700 0.3900 13,500 +0.01(+2.63%)
Jul 21, 2021 0.3800 0.3800 0.3800 0.3800 8,609 +0.02(+4.11%)
Jul 20, 2021 0.3900 0.4200 0.3650 0.3650 12,802 -0.03(-6.41%)
Jul 19, 2021 0.3950 0.3950 0.3700 0.3900 62,823 -0.01(-1.27%)
Jul 16, 2021 0.3850 0.3950 0.3650 0.3950 58,945 +0.01(+1.28%)
Jul 15, 2021 0.3900 0.3950 0.3900 0.3900 48,000 +0.02(+4.00%)
Jul 14, 2021 0.3850 0.3900 0.3750 0.3750 44,400 -0.01(-2.60%)
Jul 13, 2021 0.4050 0.4100 0.3800 0.3850 72,795 -0.02(-6.10%)
Jul 12, 2021 0.3900 0.4150 0.3900 0.4100 63,459 +0.01(+3.80%)
Jul 09, 2021 0.4100 0.4100 0.3950 0.3950 104,997 +0.00(+0.00%)
Jul 08, 2021 0.4250 0.4300 0.3950 0.3950 135,324 -0.03(-7.06%)
Jul 07, 2021 0.4250 0.4450 0.4200 0.4250 21,720 -0.03(-5.56%)
Jul 06, 2021 0.4450 0.4500 0.4200 0.4500 49,082 +0.02(+4.65%)
Jul 05, 2021 0.4400 0.4400 0.4300 0.4300 6,545 -0.02(-4.44%)
Jul 02, 2021 0.4350 0.4600 0.4350 0.4500 106,544 +0.04(+8.43%)
Jun 30, 2021 0.4150 0.4150 0.4150 0 +0.01(+1.22%)
Jun 29, 2021 0.4150 0.4200 0.4100 0.4100 89,655 -0.01(-1.20%)
Jun 28, 2021 0.4600 0.4900 0.4150 0.4150 213,537 -0.05(-9.78%)
Jun 25, 2021 0.4700 0.4950 0.4600 0.4600 55,123 -0.03(-6.12%)
Jun 24, 2021 0.4500 0.4900 0.4500 0.4900 41,162 +0.04(+10.11%)
Jun 23, 2021 0.4400 0.4700 0.4400 0.4450 96,320 -0.01(-1.11%)
Jun 22, 2021 0.4500 0.4650 0.4450 0.4500 100,393 -0.02(-3.23%)
Jun 21, 2021 0.4500 0.5400 0.4500 0.4650 365,100 +0.02(+3.33%)
Jun 18, 2021 0.4150 0.4500 0.4150 0.4500 193,691 +0.03(+7.14%)
Jun 17, 2021 0.4200 0.4200 0.4150 0.4200 186,938 +0.01(+2.44%)
Jun 16, 2021 0.4150 0.4200 0.4050 0.4100 24,419 -0.01(-2.38%)
Jun 15, 2021 0.4100 0.4200 0.4100 0.4200 44,319 +0.02(+5.00%)
Jun 14, 2021 0.4100 0.4100 0.4000 0.4000 36,951 -0.01(-2.44%)
Jun 11, 2021 0.4100 0.4100 0.4000 0.4100 28,525 -0.01(-1.20%)
Jun 10, 2021 0.4100 0.4150 0.4050 0.4150 36,570 +0.00(+0.00%)
Jun 09, 2021 0.4250 0.4250 0.4050 0.4150 27,855 -0.01(-1.19%)
Jun 08, 2021 0.4100 0.4200 0.4100 0.4200 81,953 +0.01(+1.20%)
Jun 07, 2021 0.4000 0.4200 0.4000 0.4150 34,686 +0.03(+9.21%)
Jun 04, 2021 0.3750 0.3800 0.3750 0.3800 6,250 +0.00(+0.00%)
Jun 03, 2021 0.4000 0.4200 0.3800 0.3800 37,675 -0.02(-5.00%)
Jun 02, 2021 0.4050 0.4050 0.4000 0.4000 4,250 +0.00(+0.00%)
Jun 01, 2021 0.4000 0.4100 0.4000 0.4000 41,459 +0.01(+2.56%)
May 31, 2021 0.3650 0.3900 0.3650 0.3900 5,276 +0.02(+5.41%)
May 28, 2021 0.3800 0.4000 0.3700 0.3700 24,953 -0.01(-2.63%)
May 27, 2021 0.4000 0.4000 0.3800 0.3800 21,902 -0.01(-1.30%)
May 26, 2021 0.3800 0.4000 0.3700 0.3850 51,778 +0.02(+4.05%)
May 25, 2021 0.3800 0.3800 0.3700 0.3700 61,904 +0.01(+1.37%)
May 21, 2021 0.3650 0.3650 0.3650 0 +0.01(+1.39%)
May 20, 2021 0.3750 0.3750 0.3600 0.3600 54,927 -0.04(-10.00%)
May 19, 2021 0.3800 0.4000 0.3600 0.4000 34,170 +0.02(+3.90%)
May 18, 2021 0.3950 0.3950 0.3850 0.3850 19,326 -0.02(-3.75%)
May 17, 2021 0.4000 0.4050 0.4000 0.4000 18,873 +0.00(+0.00%)
May 14, 2021 0.4100 0.4100 0.4000 0.4000 8,985 -0.01(-1.23%)
May 13, 2021 0.4000 0.4100 0.4000 0.4050 3,255 -0.01(-3.57%)
May 12, 2021 0.4400 0.4400 0.4200 0.4200 14,870 -0.02(-4.55%)
May 11, 2021 0.4550 0.4550 0.4250 0.4400 11,963 +0.01(+2.33%)
May 10, 2021 0.4500 0.4650 0.4000 0.4300 26,420 -0.01(-2.27%)
May 07, 2021 0.4200 0.4550 0.4200 0.4400 14,253 +0.03(+7.32%)
May 06, 2021 0.4200 0.4300 0.4100 0.4100 114,785 +0.00(+1.23%)
May 05, 2021 0.4100 0.4100 0.3950 0.4050 70,548 -0.01(-3.57%)
May 04, 2021 0.4400 0.4400 0.4200 0.4200 35,126 -0.02(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.