Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ELEC )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.2900 0.2900 0.2900 0 +0.03(+11.54%)
Jul 30, 2020 0.2700 0.2700 0.2550 0.2600 117,350 -0.02(-5.45%)
Jul 29, 2020 0.2750 0.2800 0.2700 0.2750 26,800 -0.01(-1.79%)
Jul 28, 2020 0.2800 0.2850 0.2750 0.2800 36,100 +0.00(+0.00%)
Jul 27, 2020 0.2850 0.2850 0.2700 0.2800 247,850 +0.00(+0.00%)
Jul 24, 2020 0.2800 0.2900 0.2700 0.2800 70,650 +0.01(+3.70%)
Jul 23, 2020 0.2800 0.2900 0.2700 0.2700 42,000 -0.02(-6.90%)
Jul 22, 2020 0.2800 0.3000 0.2800 0.2900 87,299 +0.02(+7.41%)
Jul 21, 2020 0.2800 0.2800 0.2700 0.2700 53,500 -0.01(-3.57%)
Jul 20, 2020 0.2700 0.2800 0.2650 0.2800 119,463 +0.01(+1.82%)
Jul 17, 2020 0.2900 0.2900 0.2750 0.2750 77,000 -0.01(-3.51%)
Jul 16, 2020 0.2900 0.3000 0.2850 0.2850 24,500 -0.01(-1.72%)
Jul 15, 2020 0.2900 0.2900 0.2700 0.2900 86,540 +0.01(+3.57%)
Jul 14, 2020 0.3250 0.3250 0.2800 0.2800 23,050 -0.02(-6.67%)
Jul 13, 2020 0.2850 0.3500 0.2850 0.3000 402,599 +0.03(+13.21%)
Jul 09, 2020 0.2650 0.2650 0.2650 0 +0.01(+1.92%)
Jul 08, 2020 0.2700 0.2800 0.2600 0.2600 12,000 +0.00(+0.00%)
Jul 07, 2020 0.2600 0.2600 0.2600 0.2600 1,500 +0.00(+0.00%)
Jul 06, 2020 0.2900 0.2900 0.2600 0.2600 53,500 -0.02(-7.14%)
Jul 03, 2020 0.2900 0.2900 0.2800 0.2800 63,000 -0.02(-6.67%)
Jul 02, 2020 0.3100 0.3100 0.3000 0.3000 65,500 -0.05(-14.29%)
Jun 30, 2020 0.3500 0.3500 0.3500 0 -0.05(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.