Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JRV )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0600 0.0600 0.0600 0.0600 41,650 +0.00(+0.00%)
Jul 28, 2023 0.0600 0.0600 0.0600 0.0600 39,025 +0.00(+9.09%)
Jul 27, 2023 0.0600 0.0600 0.0500 0.0550 637,216 -0.00(-8.33%)
Jul 26, 2023 0.0550 0.0600 0.0550 0.0600 359,500 +0.00(+9.09%)
Jul 25, 2023 0.0550 0.0550 0.0550 0.0550 188,704 +0.00(+10.00%)
Jul 24, 2023 0.0550 0.0550 0.0500 0.0500 606,100 -0.00(-9.09%)
Jul 21, 2023 0.0550 0.0550 0.0550 0.0550 49,500 +0.00(+10.00%)
Jul 20, 2023 0.0550 0.0550 0.0500 0.0500 61,000 -0.00(-9.09%)
Jul 19, 2023 0.0600 0.0600 0.0550 0.0550 757,174 -0.00(-8.33%)
Jul 18, 2023 0.0600 0.0600 0.0550 0.0600 161,026 +0.00(+0.00%)
Jul 17, 2023 0.0600 0.0600 0.0550 0.0600 250,280 +0.00(+0.00%)
Jul 14, 2023 0.0550 0.0600 0.0550 0.0600 843,670 +0.00(+9.09%)
Jul 13, 2023 0.0550 0.0550 0.0550 0.0550 154,624 +0.00(+0.00%)
Jul 12, 2023 0.0550 0.0550 0.0500 0.0550 399,476 +0.00(+0.00%)
Jul 11, 2023 0.0550 0.0550 0.0550 0.0550 86,515 +0.00(+0.00%)
Jul 10, 2023 0.0550 0.0550 0.0500 0.0550 100,939 +0.00(+0.00%)
Jul 07, 2023 0.0550 0.0550 0.0550 0.0550 335,890 +0.00(+0.00%)
Jul 06, 2023 0.0550 0.0550 0.0550 0.0550 51,313 +0.00(+0.00%)
Jul 05, 2023 0.0550 0.0550 0.0500 0.0550 206,218 +0.00(+0.00%)
Jul 04, 2023 0.0550 0.0550 0.0500 0.0550 168,200 -0.01(-15.38%)
Jun 26, 2023 0.0650 0 -0.01(-7.14%)
Jun 23, 2023 0.0700 0.0700 0.0600 0.0700 88,500 +0.01(+7.69%)
Jun 22, 2023 0.0700 0.0700 0.0650 0.0650 184,558 -0.01(-7.14%)
Jun 21, 2023 0.0700 0.0700 0.0700 0.0700 338,000 -0.00(-6.67%)
Jun 20, 2023 0.0750 0.0750 0.0750 0.0750 124,525 -0.01(-6.25%)
Jun 19, 2023 0.0800 0.0800 0.0800 0.0800 139,375 -0.01(-5.88%)
Jun 16, 2023 0.0800 0.0850 0.0800 0.0850 189,300 +0.02(+30.77%)
Jun 15, 2023 0.0650 0.0650 0.0650 0.0650 305,693 -0.01(-7.14%)
Jun 14, 2023 0.0700 0.0700 0.0650 0.0700 108,154 +0.00(+0.00%)
Jun 13, 2023 0.0650 0.0700 0.0650 0.0700 314,048 +0.00(+0.00%)
Jun 12, 2023 0.0650 0.0750 0.0650 0.0700 1,142,701 +0.00(+0.00%)
Jun 09, 2023 0.0650 0.0700 0.0650 0.0700 20,000 +0.00(+0.00%)
Jun 08, 2023 0.0700 0.0700 0.0650 0.0700 115,394 +0.00(+0.00%)
Jun 07, 2023 0.0700 0.0750 0.0700 0.0700 598,508 -0.00(-6.67%)
Jun 06, 2023 0.0750 0.0750 0.0700 0.0750 226,406 +0.00(+0.00%)
Jun 05, 2023 0.0800 0.0800 0.0750 0.0750 27,355 -0.01(-6.25%)
Jun 02, 2023 0.0750 0.0800 0.0700 0.0800 104,485 +0.01(+6.67%)
Jun 01, 2023 0.0750 0.0750 0.0750 0.0750 701,960 +0.00(+0.00%)
May 31, 2023 0.0800 0.0800 0.0700 0.0750 327,374 -0.01(-11.76%)
May 30, 2023 0.0850 0.0850 0.0800 0.0850 245,060 +0.00(+0.00%)
May 29, 2023 0.0850 0.0850 0.0850 0.0850 16,000 +0.00(+0.00%)
May 26, 2023 0.0850 0.0850 0.0850 0.0850 2,450 +0.00(+0.00%)
May 25, 2023 0.0900 0.0900 0.0850 0.0850 197,732 -0.00(-5.56%)
May 24, 2023 0.0900 0.0900 0.0900 0.0900 59,423 +0.00(+0.00%)
May 23, 2023 0.0900 0.0900 0.0850 0.0900 51,743 +0.01(+12.50%)
May 19, 2023 0.0800 0 -0.01(-5.88%)
May 18, 2023 0.0850 0.0850 0.0850 0.0850 78,300 +0.00(+0.00%)
May 17, 2023 0.0900 0.0900 0.0850 0.0850 205,200 +0.00(+0.00%)
May 16, 2023 0.0900 0.0900 0.0800 0.0850 134,090 -0.00(-5.56%)
May 15, 2023 0.0900 0.0900 0.0850 0.0900 151,208 +0.00(+0.00%)
May 12, 2023 0.0850 0.0900 0.0850 0.0900 151,000 +0.00(+0.00%)
May 11, 2023 0.0900 0.0950 0.0900 0.0900 182,088 +0.00(+0.00%)
May 10, 2023 0.0950 0.0950 0.0900 0.0900 41,000 -0.01(-5.26%)
May 09, 2023 0.1000 0.1000 0.0950 0.0950 189,554 -0.01(-5.00%)
May 08, 2023 0.1000 0.1050 0.1000 0.1000 250,598 +0.00(+0.00%)
May 05, 2023 0.0950 0.1000 0.0950 0.1000 54,414 +0.01(+11.11%)
May 04, 2023 0.0950 0.0950 0.0900 0.0900 768,473 +0.00(+0.00%)
May 03, 2023 0.1000 0.1000 0.0900 0.0900 158,516 -0.00(-3.23%)
May 02, 2023 0.0950 0.0950 0.0900 0.0930 298,000 +0.01(+16.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.