Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JRV )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 10:02 AM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Jul 30, 2020 0.2200 0.2200 0.2100 0.2200 256,477 +0.02(+7.32%)
Jul 29, 2020 0.2100 0.2200 0.2050 0.2050 233,981 +0.00(+0.00%)
Jul 28, 2020 0.2050 0.2100 0.2050 0.2050 758,318 +0.00(+2.50%)
Jul 27, 2020 0.1900 0.2000 0.1900 0.2000 212,164 +0.01(+5.26%)
Jul 24, 2020 0.1900 0.2000 0.1900 0.1900 494,845 +0.01(+2.70%)
Jul 23, 2020 0.1800 0.1850 0.1750 0.1850 673,813 +0.01(+2.78%)
Jul 22, 2020 0.1650 0.1800 0.1650 0.1800 379,410 +0.01(+9.09%)
Jul 21, 2020 0.1600 0.1650 0.1600 0.1650 490,234 +0.01(+3.13%)
Jul 20, 2020 0.1600 0.1650 0.1600 0.1600 132,208 +0.00(+0.00%)
Jul 17, 2020 0.1550 0.1600 0.1550 0.1600 200,547 +0.01(+6.67%)
Jul 16, 2020 0.1450 0.1550 0.1450 0.1500 122,215 +0.01(+3.45%)
Jul 15, 2020 0.1500 0.1550 0.1450 0.1450 37,881 -0.01(-3.33%)
Jul 14, 2020 0.1500 0.1550 0.1450 0.1500 36,397 -0.01(-3.23%)
Jul 13, 2020 0.1550 0.1600 0.1550 0.1550 22,100 +0.00(+0.00%)
Jul 10, 2020 0.1550 0.1600 0.1500 0.1550 163,190 -0.01(-3.13%)
Jul 09, 2020 0.1500 0.1600 0.1500 0.1600 110,771 +0.00(+0.00%)
Jul 08, 2020 0.1550 0.1600 0.1550 0.1600 86,499 +0.00(+0.00%)
Jul 07, 2020 0.1600 0.1600 0.1550 0.1600 32,048 +0.00(+0.00%)
Jul 06, 2020 0.1600 0.1700 0.1550 0.1600 259,651 +0.01(+3.23%)
Jul 03, 2020 0.1650 0.1650 0.1550 0.1550 94,900 -0.01(-6.06%)
Jul 02, 2020 0.1550 0.1650 0.1500 0.1650 293,910 +0.02(+10.00%)
Jun 30, 2020 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Jun 29, 2020 0.1350 0.1450 0.1350 0.1450 43,534 +0.00(+3.57%)
Jun 26, 2020 0.1400 0.1450 0.1250 0.1400 564,709 +0.00(+0.00%)
Jun 25, 2020 0.1350 0.1400 0.1350 0.1400 70,300 +0.00(+0.00%)
Jun 24, 2020 0.1450 0.1450 0.1400 0.1400 104,600 +0.00(+0.00%)
Jun 23, 2020 0.1350 0.1400 0.1350 0.1400 50,882 +0.00(+0.00%)
Jun 22, 2020 0.1400 0.1400 0.1350 0.1400 63,685 +0.00(+0.00%)
Jun 19, 2020 0.1450 0.1500 0.1350 0.1400 31,119 -0.00(-3.45%)
Jun 18, 2020 0.1400 0.1450 0.1350 0.1450 51,485 +0.00(+3.57%)
Jun 17, 2020 0.1400 0.1450 0.1400 0.1400 64,266 -0.01(-6.67%)
Jun 16, 2020 0.1450 0.1500 0.1350 0.1500 99,241 +0.01(+11.11%)
Jun 15, 2020 0.1350 0.1400 0.1350 0.1350 71,728 -0.01(-6.90%)
Jun 12, 2020 0.1450 0.1450 0.1400 0.1450 161,000 +0.00(+0.00%)
Jun 11, 2020 0.1500 0.1500 0.1450 0.1450 74,959 +0.00(+0.00%)
Jun 10, 2020 0.1500 0.1500 0.1450 0.1450 28,350 -0.01(-3.33%)
Jun 09, 2020 0.1500 0.1500 0.1450 0.1500 559,905 +0.00(+0.00%)
Jun 08, 2020 0.1500 0.1550 0.1450 0.1500 672,983 -0.01(-3.23%)
Jun 05, 2020 0.1550 0.1550 0.1500 0.1550 385,937 +0.00(+0.00%)
Jun 04, 2020 0.1550 0.1550 0.1500 0.1550 194,370 +0.00(+0.00%)
Jun 03, 2020 0.1500 0.1550 0.1500 0.1550 53,156 +0.01(+3.33%)
Jun 02, 2020 0.1600 0.1600 0.1500 0.1500 720,080 -0.01(-3.23%)
Jun 01, 2020 0.1600 0.1600 0.1550 0.1550 52,591 +0.01(+3.33%)
May 29, 2020 0.1600 0.1600 0.1500 0.1500 313,725 -0.01(-3.23%)
May 28, 2020 0.1500 0.1650 0.1500 0.1550 253,409 +0.01(+3.33%)
May 27, 2020 0.1450 0.1550 0.1450 0.1500 36,738 -0.01(-3.23%)
May 26, 2020 0.1600 0.1650 0.1450 0.1550 1,005,985 +0.00(+0.00%)
May 25, 2020 0.1600 0.1600 0.1550 0.1550 393,960 +0.00(+0.00%)
May 22, 2020 0.1650 0.1650 0.1550 0.1550 264,129 -0.01(-3.13%)
May 21, 2020 0.1650 0.1800 0.1600 0.1600 22,537 -0.01(-3.03%)
May 20, 2020 0.1750 0.1750 0.1650 0.1650 72,951 -0.01(-2.94%)
May 19, 2020 0.1700 0.1750 0.1700 0.1700 152,028 +0.01(+3.03%)
May 15, 2020 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 14, 2020 0.1600 0.1700 0.1600 0.1650 84,981 +0.00(+0.00%)
May 13, 2020 0.1800 0.1800 0.1650 0.1650 15,230 -0.01(-2.94%)
May 12, 2020 0.1650 0.1750 0.1650 0.1700 59,458 +0.00(+0.00%)
May 11, 2020 0.1800 0.1800 0.1700 0.1700 62,950 -0.00(-2.86%)
May 08, 2020 0.1900 0.1900 0.1750 0.1750 39,432 -0.02(-7.89%)
May 07, 2020 0.1900 0.1900 0.1800 0.1900 414,189 +0.00(+0.00%)
May 06, 2020 0.1900 0.1900 0.1850 0.1900 159,041 +0.00(+0.00%)
May 05, 2020 0.1850 0.1950 0.1850 0.1900 1,001,512 +0.01(+5.56%)
May 04, 2020 0.1650 0.1800 0.1650 0.1800 49,795 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.