Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2024	2.300	2.350	2.270	2.290	651,602	+0.01(+0.44%)
Jun 04, 2024	2.430	2.430	2.270	2.280	556,288	-0.15(-6.17%)
Jun 03, 2024	2.520	2.520	2.370	2.430	541,986	-0.07(-2.80%)
May 31, 2024	2.610	2.630	2.470	2.500	474,723	-0.05(-1.96%)
May 30, 2024	2.470	2.620	2.470	2.550	527,205	-0.01(-0.39%)
May 29, 2024	2.490	2.570	2.430	2.560	685,414	+0.08(+3.23%)
May 28, 2024	2.500	2.580	2.450	2.480	575,351	+0.00(+0.00%)
May 27, 2024	2.380	2.550	2.380	2.480	525,408	+0.10(+4.20%)
May 24, 2024	2.380	2.440	2.330	2.380	723,448	+0.04(+1.71%)
May 23, 2024	2.390	2.390	2.300	2.340	1,267,091	-0.02(-0.85%)
May 22, 2024	2.360	2.410	2.310	2.360	760,790	-0.03(-1.26%)
May 21, 2024	2.400	2.440	2.340	2.390	1,055,764	+0.14(+6.22%)
May 17, 2024				2.250	0	+0.07(+3.21%)
May 16, 2024	2.200	2.330	2.180	2.180	1,054,602	+0.00(+0.00%)
May 15, 2024	2.210	2.280	2.150	2.180	731,155	-0.05(-2.24%)
May 14, 2024	2.040	2.235	2.040	2.230	650,691	+0.18(+8.78%)
May 13, 2024	2.020	2.090	1.985	2.050	550,910	+0.01(+0.49%)
May 10, 2024	1.980	2.050	1.940	2.040	339,488	+0.06(+3.03%)
May 09, 2024	1.950	1.980	1.920	1.980	503,955	+0.05(+2.59%)
May 08, 2024	1.930	1.940	1.915	1.930	216,409	+0.01(+0.52%)
May 07, 2024	1.890	1.920	1.880	1.920	231,441	+0.04(+2.13%)
May 06, 2024	1.870	1.890	1.860	1.880	187,126	+0.04(+2.17%)
May 03, 2024	1.830	1.890	1.830	1.840	257,723	-0.01(-0.54%)
May 02, 2024	1.820	1.860	1.790	1.850	529,649	+0.03(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(TSV: VZLA )

Historical Prices

Sections

Services

Newport Daily Express

Newport, VT (05855)

Today

Tonight

(TSV: VZLA )

Historical Prices

Sections

Services

Newport Daily Express