Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edgewater Wireless Systems Inc (TSV: YFI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Jul 28, 2023 0.0450 0.0450 0.0450 0.0450 56,018 +0.00(+0.00%)
Jul 25, 2023 0.0450 0 +0.00(+0.00%)
Jul 24, 2023 0.0500 0.0500 0.0450 0.0450 32,000 +0.00(+0.00%)
Jul 21, 2023 0.0500 0.0500 0.0450 0.0450 89,000 +0.00(+0.00%)
Jul 20, 2023 0.0450 0.0450 0.0450 0.0450 69,000 +0.00(+0.00%)
Jul 18, 2023 0.0450 0 -0.01(-10.00%)
Jul 17, 2023 0.0500 0.0500 0.0500 0.0500 95,623 +0.01(+11.11%)
Jul 14, 2023 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
Jul 13, 2023 0.0400 0.0450 0.0400 0.0450 30,500 +0.00(+0.00%)
Jul 12, 2023 0.0450 0.0450 0.0450 0.0450 94,000 +0.00(+0.00%)
Jul 11, 2023 0.0400 0.0450 0.0400 0.0450 21,000 -0.01(-10.00%)
Jul 10, 2023 0.0450 0.0500 0.0400 0.0500 53,448 +0.00(+0.00%)
Jul 06, 2023 0.0500 0 +0.00(+0.00%)
Jul 05, 2023 0.0450 0.0500 0.0450 0.0500 27,100 +0.01(+11.11%)
Jun 30, 2023 0.0450 0 +0.00(+0.00%)
Jun 29, 2023 0.0450 0.0450 0.0450 0.0450 3,010 +0.00(+0.00%)
Jun 28, 2023 0.0450 0.0450 0.0450 0.0450 13,000 -0.01(-10.00%)
Jun 27, 2023 0.0500 0.0500 0.0500 0.0500 6,068 +0.01(+11.11%)
Jun 26, 2023 0.0450 0.0450 0.0450 0.0450 60,222 +0.00(+0.00%)
Jun 23, 2023 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Jun 22, 2023 0.0450 0.0450 0.0450 0.0450 44,000 +0.00(+0.00%)
Jun 21, 2023 0.0450 0.0450 0.0450 0.0450 204,000 -0.01(-10.00%)
Jun 20, 2023 0.0500 0.0500 0.0500 0.0500 48,000 +0.01(+11.11%)
Jun 19, 2023 0.0450 0.0450 0.0450 0.0450 82,000 +0.00(+0.00%)
Jun 16, 2023 0.0450 0.0450 0.0450 0.0450 116,000 +0.00(+0.00%)
Jun 15, 2023 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-10.00%)
Jun 14, 2023 0.0500 0.0500 0.0500 0.0500 8,000 +0.01(+11.11%)
Jun 07, 2023 0.0450 0 +0.00(+0.00%)
Jun 06, 2023 0.0450 0.0450 0.0450 0.0450 1,491,000 +0.00(+0.00%)
Jun 05, 2023 0.0450 0.0450 0.0450 0.0450 160,000 +0.00(+0.00%)
Jun 02, 2023 0.0500 0.0500 0.0450 0.0450 225,000 -0.01(-10.00%)
Jun 01, 2023 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
May 31, 2023 0.0550 0.0550 0.0500 0.0500 96,225 +0.01(+11.11%)
May 30, 2023 0.0500 0.0500 0.0450 0.0450 99,000 -0.01(-18.18%)
May 29, 2023 0.0600 0.0600 0.0550 0.0550 125,600 -0.00(-8.33%)
May 26, 2023 0.0600 0.0600 0.0600 0.0600 30,700 -0.01(-7.69%)
May 25, 2023 0.0500 0.0700 0.0500 0.0650 560,800 +0.02(+44.44%)
May 23, 2023 0.0450 0 +0.00(+0.00%)
May 19, 2023 0.0450 0 -0.01(-10.00%)
May 18, 2023 0.0500 0.0500 0.0500 0.0500 14,000 +0.00(+0.00%)
May 17, 2023 0.0550 0.0550 0.0500 0.0500 30,000 -0.00(-9.09%)
May 16, 2023 0.0500 0.0550 0.0500 0.0550 41,681 +0.00(+10.00%)
May 15, 2023 0.0500 0.0500 0.0500 0.0500 33,000 +0.00(+0.00%)
May 12, 2023 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
May 10, 2023 0.0500 0 +0.00(+0.00%)
May 08, 2023 0.0500 150 +0.00(+0.00%)
May 05, 2023 0.0500 0.0500 0.0450 0.0500 99,755 +0.00(+0.00%)
May 04, 2023 0.0450 0.0500 0.0450 0.0500 59,000 +0.00(+0.00%)
May 03, 2023 0.0500 0.0500 0.0500 0.0500 83,000 +0.00(+0.00%)
May 02, 2023 0.0500 0.0500 0.0500 0.0500 144,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.