Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metalcorp Ltd (TSV: MTC )

0.0250 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Jul 30, 2015 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Jul 23, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 22, 2015 0.0100 0.0100 0.0050 0.0050 155,900 +0.00(+0.00%)
Jul 21, 2015 0.0050 0.0050 0.0050 0.0050 3,300 -0.01(-50.00%)
Jul 20, 2015 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Jul 17, 2015 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Jul 08, 2015 0.0100 0.0100 0.0100 500 +0.00(+0.00%)
Jun 29, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 26, 2015 0.0100 0.0100 0.0100 0.0100 6,000 +0.00(+0.00%)
Jun 24, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 22, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 15, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 12, 2015 0.0100 0.0100 0.0100 0.0100 11,100 +0.00(+0.00%)
Jun 10, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 09, 2015 0.0100 0.0100 0.0100 0.0100 65,000 +0.01(+100.00%)
Jun 04, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 22, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 19, 2015 0.0050 0.0050 0.0050 350 +0.00(+0.00%)
May 15, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 13, 2015 0.0050 0.0050 0.0050 375 -0.01(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.