Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 118.50 118.50 118.50 0 -1.77(-1.47%)
Jul 28, 2016 121.61 121.61 119.18 120.27 352,306 -1.45(-1.19%)
Jul 27, 2016 123.14 123.38 121.49 121.72 245,675 -1.00(-0.81%)
Jul 26, 2016 121.60 123.21 121.35 122.72 182,685 +1.12(+0.92%)
Jul 25, 2016 121.60 122.07 120.81 121.60 145,725 +0.13(+0.11%)
Jul 22, 2016 121.86 122.15 120.46 121.47 200,703 -0.56(-0.46%)
Jul 21, 2016 122.64 123.26 121.40 122.03 290,438 -1.03(-0.84%)
Jul 20, 2016 122.95 124.63 122.58 123.06 265,105 +0.56(+0.46%)
Jul 19, 2016 124.68 124.71 122.05 122.50 328,182 -2.49(-1.99%)
Jul 18, 2016 123.89 125.00 123.56 124.99 223,396 +1.13(+0.91%)
Jul 15, 2016 123.55 124.45 123.07 123.86 217,324 +0.65(+0.53%)
Jul 14, 2016 121.04 124.45 121.04 123.21 293,242 +2.65(+2.20%)
Jul 13, 2016 119.13 121.68 118.68 120.56 327,858 +1.62(+1.36%)
Jul 12, 2016 118.52 119.86 118.16 118.94 297,162 +0.92(+0.78%)
Jul 11, 2016 116.44 118.51 116.44 118.02 301,279 +1.68(+1.44%)
Jul 08, 2016 117.11 115.66 116.34 243,420 +0.68(+0.59%)
Jul 07, 2016 115.56 116.65 115.46 115.66 175,200 +0.31(+0.27%)
Jul 05, 2016 117.24 117.31 115.05 115.35 343,850 -1.89(-1.61%)
Jul 04, 2016 118.48 118.48 116.49 117.24 73,937 +0.35(+0.30%)
Jun 30, 2016 116.89 116.89 116.89 0 +0.87(+0.75%)
Jun 29, 2016 116.56 117.48 115.65 116.02 274,563 +0.48(+0.42%)
Jun 28, 2016 115.90 116.52 115.02 115.54 390,548 -0.35(-0.30%)
Jun 27, 2016 118.26 118.42 114.91 115.89 410,839 -3.69(-3.09%)
Jun 24, 2016 120.05 121.36 118.69 119.58 278,679 -2.66(-2.18%)
Jun 23, 2016 121.58 122.84 120.94 122.24 274,156 +1.91(+1.59%)
Jun 22, 2016 120.46 121.44 120.25 120.33 239,064 -0.39(-0.32%)
Jun 21, 2016 121.70 121.70 120.25 120.72 162,078 -0.91(-0.75%)
Jun 20, 2016 121.85 122.98 121.43 121.63 368,258 +0.79(+0.65%)
Jun 17, 2016 121.00 121.37 119.05 120.84 1,146,276 +0.70(+0.58%)
Jun 16, 2016 119.85 120.32 119.00 120.14 256,647 -0.01(-0.01%)
Jun 15, 2016 121.15 122.15 120.14 120.15 295,345 -0.65(-0.54%)
Jun 14, 2016 120.21 121.00 119.85 120.80 253,997 +0.92(+0.77%)
Jun 13, 2016 119.76 121.69 119.00 119.88 224,328 +0.12(+0.10%)
Jun 10, 2016 119.29 120.61 118.27 119.76 209,980 -0.66(-0.55%)
Jun 09, 2016 120.72 120.73 119.00 120.42 211,114 -1.30(-1.07%)
Jun 08, 2016 122.44 122.77 121.28 121.72 418,762 -0.46(-0.38%)
Jun 07, 2016 121.39 123.54 121.39 122.18 306,692 +1.34(+1.11%)
Jun 06, 2016 118.91 121.49 118.91 120.84 288,584 +1.87(+1.57%)
Jun 03, 2016 118.20 119.10 117.58 118.97 279,391 -0.38(-0.32%)
Jun 02, 2016 118.11 119.61 118.11 119.35 189,180 +1.10(+0.93%)
Jun 01, 2016 118.27 118.29 116.24 118.25 194,800 -0.10(-0.08%)
May 31, 2016 119.75 119.75 117.92 118.35 512,865 -0.44(-0.37%)
May 30, 2016 118.89 119.30 118.27 118.79 49,542 -0.09(-0.08%)
May 27, 2016 117.53 120.00 117.53 118.88 254,793 +1.35(+1.15%)
May 26, 2016 118.11 119.29 117.49 117.53 240,726 -0.39(-0.33%)
May 25, 2016 117.01 118.65 116.90 117.92 303,866 +1.35(+1.16%)
May 24, 2016 116.95 117.96 116.23 116.57 290,646 +1.28(+1.11%)
May 20, 2016 115.29 115.29 115.29 0 +0.36(+0.31%)
May 19, 2016 114.88 116.01 114.04 114.93 345,635 +0.04(+0.03%)
May 18, 2016 116.06 117.05 114.10 114.89 359,603 -1.29(-1.11%)
May 17, 2016 115.62 117.09 115.53 116.18 439,163 +0.67(+0.58%)
May 16, 2016 111.93 115.98 111.93 115.51 358,914 +3.62(+3.24%)
May 13, 2016 113.02 113.55 111.72 111.89 235,477 -0.37(-0.33%)
May 12, 2016 112.29 114.24 111.75 112.26 263,636 +0.91(+0.82%)
May 11, 2016 113.12 113.12 111.17 111.35 290,684 -2.06(-1.82%)
May 10, 2016 110.16 113.89 109.19 113.41 417,480 +3.79(+3.46%)
May 09, 2016 109.10 110.44 108.36 109.62 227,452 +0.69(+0.63%)
May 06, 2016 107.90 109.55 107.28 108.93 373,776 +1.06(+0.98%)
May 05, 2016 111.73 111.73 107.60 107.87 326,346 -3.04(-2.74%)
May 04, 2016 107.69 111.76 107.01 110.91 570,105 +3.04(+2.82%)
May 03, 2016 107.81 109.05 107.43 107.87 315,988 +0.06(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.