Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 133.80 133.80 133.80 0 +2.90(+2.22%)
Jul 30, 2015 128.34 131.22 127.79 130.90 252,820 +2.71(+2.11%)
Jul 29, 2015 127.70 128.31 126.86 128.19 409,076 +0.47(+0.37%)
Jul 28, 2015 129.52 129.53 126.06 127.72 530,835 -1.80(-1.39%)
Jul 27, 2015 130.94 132.30 128.93 129.52 346,906 -2.47(-1.87%)
Jul 24, 2015 133.27 133.27 131.02 131.99 286,270 -1.33(-1.00%)
Jul 23, 2015 133.67 133.74 130.98 133.32 286,568 -0.62(-0.46%)
Jul 22, 2015 135.54 136.27 132.93 133.94 202,329 -1.93(-1.42%)
Jul 21, 2015 135.03 136.17 134.31 135.87 147,026 +1.27(+0.94%)
Jul 20, 2015 138.43 138.43 133.28 134.60 186,639 -3.18(-2.31%)
Jul 17, 2015 136.35 139.99 135.89 137.78 283,403 +1.29(+0.95%)
Jul 16, 2015 136.49 143,252 +0.58(+0.43%)
Jul 15, 2015 134.83 137.00 134.52 135.91 206,214 +1.24(+0.92%)
Jul 14, 2015 133.66 135.16 132.40 134.67 194,357 +1.28(+0.96%)
Jul 13, 2015 132.67 134.96 132.10 133.39 300,820 +2.46(+1.88%)
Jul 10, 2015 130.19 131.17 129.90 130.93 243,346 +1.93(+1.50%)
Jul 09, 2015 131.83 132.74 128.84 129.00 278,659 -2.32(-1.77%)
Jul 08, 2015 132.90 133.64 130.95 131.32 251,499 -2.36(-1.77%)
Jul 07, 2015 137.44 137.44 131.40 133.68 350,397 -2.77(-2.03%)
Jul 06, 2015 133.85 137.48 133.77 136.45 579,641 +1.95(+1.45%)
Jul 03, 2015 134.34 135.90 133.55 134.50 76,020 +0.54(+0.40%)
Jul 02, 2015 136.14 136.50 133.59 133.96 294,826 +1.59(+1.20%)
Jun 30, 2015 132.37 132.37 132.37 0 +5.85(+4.62%)
Jun 29, 2015 127.75 128.61 126.06 126.52 263,655 -1.92(-1.49%)
Jun 26, 2015 130.58 127.88 128.44 311,821 -2.26(-1.73%)
Jun 25, 2015 128.18 130.92 127.80 130.70 425,187 +2.89(+2.26%)
Jun 24, 2015 128.87 128.88 127.31 127.81 300,503 -0.05(-0.04%)
Jun 23, 2015 128.29 126.71 127.86 254,257 +1.15(+0.91%)
Jun 22, 2015 124.59 127.35 124.34 126.71 164,048 +2.17(+1.74%)
Jun 19, 2015 124.85 126.39 124.36 124.54 1,199,260 -2.91(-2.28%)
Jun 18, 2015 126.63 127.80 126.13 127.45 174,806 +0.64(+0.50%)
Jun 17, 2015 127.72 129.00 126.35 126.81 416,459 -1.29(-1.01%)
Jun 16, 2015 127.81 128.91 127.59 128.10 161,013 -0.26(-0.20%)
Jun 15, 2015 127.88 129.14 127.18 128.36 170,435 +0.23(+0.18%)
Jun 12, 2015 127.54 128.37 126.80 128.13 216,917 +0.34(+0.27%)
Jun 11, 2015 128.00 128.84 127.70 127.79 143,621 +0.34(+0.27%)
Jun 10, 2015 126.81 128.36 126.52 127.45 215,280 +0.47(+0.37%)
Jun 09, 2015 126.20 127.22 125.45 126.98 232,256 +0.31(+0.24%)
Jun 08, 2015 128.61 128.63 126.57 126.67 499,549 -2.33(-1.81%)
Jun 05, 2015 129.75 130.19 128.61 129.00 729,998 -0.96(-0.74%)
Jun 04, 2015 130.59 130.60 128.26 129.96 621,394 -1.03(-0.79%)
Jun 03, 2015 129.63 132.00 129.57 130.99 520,863 +1.75(+1.35%)
Jun 02, 2015 129.18 130.01 128.60 129.24 195,850 -0.32(-0.25%)
Jun 01, 2015 129.46 130.20 127.35 129.56 260,947 +0.37(+0.29%)
May 29, 2015 130.89 131.66 129.15 129.19 757,313 -1.77(-1.35%)
May 28, 2015 130.05 131.17 129.97 130.96 299,735 +0.70(+0.54%)
May 27, 2015 131.89 131.89 129.92 130.26 393,959 -1.36(-1.03%)
May 26, 2015 132.52 133.02 130.92 131.62 250,245 -1.18(-0.89%)
May 25, 2015 133.80 133.95 132.60 132.80 45,691 -0.83(-0.62%)
May 22, 2015 133.46 134.41 133.14 133.63 159,648 -0.07(-0.05%)
May 21, 2015 130.56 134.34 130.42 133.70 353,242 +3.25(+2.49%)
May 20, 2015 129.53 131.13 129.53 130.45 168,490 +0.36(+0.28%)
May 19, 2015 129.37 130.58 128.60 130.09 154,736 +0.64(+0.49%)
May 15, 2015 129.45 129.45 129.45 0 +0.51(+0.40%)
May 14, 2015 128.49 129.06 127.75 128.94 152,176 +0.60(+0.47%)
May 13, 2015 129.78 130.20 128.28 128.34 265,789 -1.97(-1.51%)
May 12, 2015 131.10 131.10 128.00 130.31 540,705 -0.81(-0.62%)
May 11, 2015 131.12 131.73 130.38 131.12 159,601 -0.28(-0.21%)
May 08, 2015 132.66 133.70 131.37 131.40 349,931 -0.69(-0.52%)
May 07, 2015 128.93 132.09 127.75 132.09 521,615 +3.08(+2.39%)
May 06, 2015 124.51 129.69 124.21 129.01 464,854 +3.96(+3.17%)
May 05, 2015 126.17 127.16 124.85 125.05 315,026 -1.29(-1.02%)
May 04, 2015 126.96 128.58 126.31 126.34 186,128 -0.53(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.