Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 96.26 96.68 95.12 95.39 645,176 -0.87(-0.90%)
Jul 30, 2012 97.04 97.57 95.67 96.26 420,431 -1.04(-1.07%)
Jul 27, 2012 96.17 97.99 96.08 97.30 884,870 +1.46(+1.52%)
Jul 26, 2012 94.27 96.08 93.78 95.84 522,056 +1.38(+1.46%)
Jul 25, 2012 94.61 95.13 93.83 94.46 494,750 -0.31(-0.33%)
Jul 24, 2012 95.98 96.38 94.38 94.77 780,688 -1.20(-1.25%)
Jul 23, 2012 95.17 96.12 94.56 95.97 459,185 -0.75(-0.78%)
Jul 20, 2012 95.37 96.97 95.10 96.72 507,978 +0.71(+0.74%)
Jul 19, 2012 97.49 98.16 95.70 96.01 2,249,640 -0.68(-0.70%)
Jul 18, 2012 96.25 97.04 95.63 96.69 1,125,467 +2.78(+2.96%)
Jul 17, 2012 93.50 94.26 92.86 93.91 707,495 +0.91(+0.98%)
Jul 16, 2012 91.25 93.63 90.98 93.00 676,098 +1.74(+1.91%)
Jul 13, 2012 91.44 92.08 90.73 91.26 578,251 +0.41(+0.45%)
Jul 12, 2012 90.22 91.10 89.66 90.85 632,371 -0.48(-0.53%)
Jul 11, 2012 92.68 92.70 90.39 91.33 952,790 +0.51(+0.56%)
Jul 10, 2012 93.00 93.64 90.34 90.82 746,908 -2.06(-2.22%)
Jul 09, 2012 92.98 93.14 92.10 92.88 542,527 +0.19(+0.20%)
Jul 06, 2012 92.62 92.76 91.44 92.69 914,059 -0.43(-0.46%)
Jul 05, 2012 91.95 93.93 91.79 93.12 1,043,613 +1.09(+1.18%)
Jul 04, 2012 91.27 93.28 91.00 92.03 342,520 +0.67(+0.73%)
Jul 03, 2012 91.00 92.43 91.25 91.36 1,191,484 +1.13(+1.25%)
Jun 29, 2012 90.23 90.23 90.23 0 +0.17(+0.19%)
Jun 28, 2012 90.00 90.33 88.78 90.06 783,150 -0.68(-0.75%)
Jun 27, 2012 89.56 90.90 89.56 90.74 827,656 +1.18(+1.32%)
Jun 26, 2012 88.31 89.66 88.06 89.56 1,215,834 +1.70(+1.93%)
Jun 25, 2012 87.28 88.39 87.00 87.86 472,835 +1.00(+1.15%)
Jun 22, 2012 86.44 87.07 85.95 86.86 322,243 +0.87(+1.01%)
Jun 21, 2012 87.75 88.22 85.39 85.99 708,404 -2.15(-2.44%)
Jun 20, 2012 88.29 88.80 87.72 88.14 654,149 -0.51(-0.58%)
Jun 19, 2012 86.26 88.90 86.26 88.65 1,268,244 +2.68(+3.12%)
Jun 18, 2012 83.75 86.05 83.75 85.97 655,694 +2.08(+2.48%)
Jun 15, 2012 83.87 84.71 83.63 83.89 960,378 +0.26(+0.31%)
Jun 14, 2012 83.31 84.45 82.80 83.63 568,091 +0.07(+0.08%)
Jun 13, 2012 84.85 85.08 83.29 83.56 753,787 -1.31(-1.54%)
Jun 12, 2012 81.43 85.00 81.23 84.87 1,027,921 +3.55(+4.37%)
Jun 11, 2012 82.07 82.48 81.13 81.32 512,777 -0.17(-0.21%)
Jun 08, 2012 80.94 82.04 80.22 81.49 394,318 +0.11(+0.14%)
Jun 07, 2012 81.54 81.96 80.85 81.38 598,064 +0.95(+1.18%)
Jun 06, 2012 81.11 81.32 80.07 80.43 593,566 +0.25(+0.31%)
Jun 05, 2012 78.05 80.46 77.95 80.18 440,006 +1.88(+2.40%)
Jun 04, 2012 78.44 78.50 77.50 78.30 485,766 -0.41(-0.52%)
Jun 02, 2012 79.99 79.99 78.30 78.71 630,879 +0.00(+0.00%)
Jun 01, 2012 79.99 79.99 78.30 78.71 630,879 -2.17(-2.68%)
May 31, 2012 80.16 81.18 79.03 80.88 623,193 +0.39(+0.48%)
May 30, 2012 81.39 81.66 80.05 80.49 821,446 -1.49(-1.82%)
May 29, 2012 80.22 82.42 80.22 81.98 616,143 +2.18(+2.73%)
May 28, 2012 81.73 81.79 79.66 79.80 198,316 -1.92(-2.35%)
May 25, 2012 82.80 82.80 81.20 81.72 396,334 -1.05(-1.27%)
May 24, 2012 80.83 82.95 80.77 82.77 491,043 +1.71(+2.11%)
May 23, 2012 79.67 81.27 79.05 81.06 592,696 +1.04(+1.30%)
May 22, 2012 80.30 80.96 79.84 80.02 894,182 +2.01(+2.58%)
May 18, 2012 78.01 78.01 78.01 0 -0.65(-0.83%)
May 17, 2012 80.70 80.72 78.59 78.66 1,927,030 -1.48(-1.85%)
May 16, 2012 79.65 80.55 79.19 80.14 800,407 +0.47(+0.59%)
May 15, 2012 81.54 81.69 79.44 79.67 1,009,983 -1.38(-1.70%)
May 14, 2012 82.23 82.63 80.96 81.05 720,102 -2.51(-3.00%)
May 11, 2012 82.22 83.85 81.75 83.56 471,700 +0.92(+1.11%)
May 10, 2012 84.00 84.00 82.40 82.64 664,071 -0.35(-0.42%)
May 09, 2012 82.54 83.39 81.67 82.99 1,224,714 -1.43(-1.69%)
May 08, 2012 83.62 84.45 82.23 84.42 1,009,909 +0.17(+0.20%)
May 07, 2012 84.29 84.94 83.86 84.25 565,877 -0.58(-0.68%)
May 04, 2012 87.01 87.01 84.42 84.83 574,197 -2.40(-2.75%)
May 03, 2012 87.65 88.00 86.64 87.23 495,374 -0.52(-0.59%)
May 02, 2012 87.51 87.94 86.68 87.75 366,770 +0.15(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.