Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 64.25 65.25 63.92 64.70 932,779 +0.08(+0.12%)
Jul 29, 2010 62.60 64.98 62.60 64.62 1,146,529 +2.02(+3.23%)
Jul 28, 2010 60.42 62.66 60.42 62.60 705,199 +2.08(+3.44%)
Jul 27, 2010 61.97 62.08 60.01 60.52 556,993 -1.03(-1.67%)
Jul 26, 2010 63.00 63.14 61.41 61.55 538,099 -1.41(-2.24%)
Jul 23, 2010 61.42 63.48 61.40 62.96 824,801 +1.53(+2.49%)
Jul 22, 2010 61.87 62.10 61.12 61.43 756,140 +0.05(+0.08%)
Jul 21, 2010 61.99 62.45 60.69 61.38 721,031 -0.17(-0.28%)
Jul 20, 2010 60.30 61.73 60.25 61.55 917,927 +0.34(+0.56%)
Jul 19, 2010 61.45 62.20 60.30 61.21 919,607 -0.73(-1.18%)
Jul 16, 2010 62.45 62.94 60.96 61.94 1,369,784 -0.76(-1.21%)
Jul 15, 2010 59.75 62.70 59.33 62.70 2,044,667 +3.30(+5.56%)
Jul 14, 2010 59.95 60.45 59.27 59.40 857,649 -0.39(-0.65%)
Jul 13, 2010 60.79 60.79 59.59 59.79 888,053 -0.25(-0.42%)
Jul 12, 2010 60.50 60.73 58.59 60.04 1,223,390 -0.12(-0.20%)
Jul 09, 2010 57.70 60.40 57.10 60.16 1,523,131 +2.52(+4.37%)
Jul 08, 2010 54.65 58.20 54.65 57.64 1,451,077 +3.61(+6.68%)
Jul 07, 2010 52.46 54.08 52.00 54.03 733,220 +1.57(+2.99%)
Jul 06, 2010 52.52 52.98 51.84 52.46 1,492,419 +0.09(+0.17%)
Jul 02, 2010 52.00 52.81 52.00 52.37 556,787 +0.37(+0.71%)
Jun 30, 2010 51.65 52.78 51.65 52.00 905,402 +0.06(+0.12%)
Jun 29, 2010 51.50 52.34 51.39 51.94 947,883 -0.26(-0.50%)
Jun 25, 2010 51.75 52.67 51.50 52.20 499,413 +0.21(+0.40%)
Jun 24, 2010 52.74 52.80 51.88 51.99 605,661 -1.05(-1.98%)
Jun 23, 2010 53.03 53.47 52.81 53.04 636,359 +0.04(+0.08%)
Jun 22, 2010 53.65 54.41 53.00 53.00 478,711 -0.79(-1.47%)
Jun 21, 2010 53.82 54.73 53.47 53.79 720,935 +0.62(+1.17%)
Jun 18, 2010 53.62 53.63 53.07 53.17 1,228,487 -0.73(-1.35%)
Jun 17, 2010 54.46 54.70 53.40 53.90 570,648 -0.46(-0.85%)
Jun 16, 2010 54.47 55.03 54.15 54.36 819,140 -0.51(-0.93%)
Jun 15, 2010 53.63 54.92 53.29 54.87 782,964 +1.28(+2.39%)
Jun 14, 2010 54.60 54.66 53.38 53.59 602,406 -0.58(-1.07%)
Jun 11, 2010 53.82 54.75 53.65 54.17 566,733 -0.70(-1.28%)
Jun 10, 2010 53.63 55.15 53.63 54.87 624,346 +1.79(+3.37%)
Jun 09, 2010 53.50 54.17 52.82 53.08 812,768 +0.38(+0.72%)
Jun 08, 2010 53.18 53.40 52.27 52.70 1,250,457 -0.76(-1.42%)
Jun 07, 2010 54.01 55.00 53.33 53.46 991,597 -1.21(-2.21%)
Jun 04, 2010 55.63 56.09 54.56 54.67 1,070,151 -1.92(-3.39%)
Jun 03, 2010 57.96 58.03 55.71 56.59 676,975 -0.81(-1.41%)
Jun 02, 2010 56.80 57.44 56.23 57.40 865,075 +0.85(+1.50%)
Jun 01, 2010 58.15 58.15 56.35 56.55 844,661 -2.30(-3.91%)
May 31, 2010 58.40 59.17 57.60 58.85 232,569 +1.15(+1.99%)
May 28, 2010 59.35 59.15 57.61 57.70 647,891 -1.11(-1.89%)
May 27, 2010 57.80 58.89 57.77 58.81 658,351 +1.82(+3.19%)
May 26, 2010 58.15 58.51 56.79 56.99 846,493 -0.39(-0.68%)
May 25, 2010 57.00 57.49 56.12 57.38 1,391,915 -0.57(-0.98%)
May 21, 2010 55.05 58.18 55.05 57.95 910,904 +1.69(+3.00%)
May 20, 2010 56.00 56.90 56.15 56.26 1,345,730 -0.90(-1.57%)
May 19, 2010 57.25 57.78 56.44 57.16 929,310 -0.57(-0.99%)
May 18, 2010 58.75 59.47 57.73 57.73 780,245 -0.44(-0.76%)
May 17, 2010 59.18 59.46 57.30 58.17 941,240 -1.43(-2.40%)
May 14, 2010 58.27 59.65 58.05 59.60 1,099,471 +0.86(+1.46%)
May 13, 2010 59.85 60.14 58.35 58.74 856,657 -1.15(-1.92%)
May 12, 2010 59.40 60.00 59.05 59.89 847,422 +1.15(+1.96%)
May 11, 2010 60.21 59.79 58.71 58.74 952,108 -1.71(-2.83%)
May 10, 2010 62.45 60.56 60.18 60.45 544,016 +0.36(+0.60%)
May 07, 2010 59.46 60.55 58.65 60.09 1,545,309 +0.63(+1.06%)
May 06, 2010 61.39 62.03 56.18 59.46 1,731,753 -1.90(-3.10%)
May 05, 2010 60.83 62.58 61.18 61.36 923,897 -0.44(-0.71%)
May 04, 2010 62.11 62.66 61.42 61.80 732,976 -1.20(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.