Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 94.00 94.00 89.63 89.98 1,642,030 -3.49(-3.73%)
Jul 30, 2008 88.71 94.00 87.63 93.47 1,549,023 +6.43(+7.39%)
Jul 29, 2008 86.73 88.74 84.80 87.04 964,090 +0.24(+0.28%)
Jul 28, 2008 86.17 88.92 86.01 86.80 980,073 +0.88(+1.02%)
Jul 25, 2008 85.16 87.80 81.75 85.92 2,068,868 +2.17(+2.59%)
Jul 24, 2008 94.00 95.42 81.24 83.75 4,084,731 -7.47(-8.19%)
Jul 23, 2008 96.49 97.25 90.00 91.22 2,077,674 -6.38(-6.54%)
Jul 22, 2008 98.22 100.48 96.03 97.60 1,145,074 -2.08(-2.09%)
Jul 21, 2008 95.25 99.95 95.00 99.68 1,044,784 +5.72(+6.09%)
Jul 18, 2008 96.75 97.13 92.13 93.96 1,307,272 -1.28(-1.34%)
Jul 17, 2008 100.50 102.22 94.00 95.24 1,638,594 -4.27(-4.29%)
Jul 16, 2008 100.00 100.40 96.95 99.51 1,776,849 -1.44(-1.43%)
Jul 15, 2008 102.84 103.86 98.21 100.95 1,637,619 -4.05(-3.86%)
Jul 14, 2008 103.94 105.39 103.00 105.00 1,170,109 +2.70(+2.64%)
Jul 11, 2008 99.83 103.34 98.06 102.30 1,166,811 +1.11(+1.10%)
Jul 10, 2008 102.25 103.14 98.83 101.19 1,350,402 +0.78(+0.78%)
Jul 09, 2008 100.74 104.17 99.67 100.41 1,657,434 +2.61(+2.67%)
Jul 08, 2008 97.20 98.28 91.80 97.80 2,046,786 -1.42(-1.43%)
Jul 07, 2008 99.51 103.15 97.27 99.22 1,662,883 +0.17(+0.17%)
Jul 04, 2008 101.49 101.49 98.00 99.05 299,085 -1.89(-1.87%)
Jul 03, 2008 100.25 100.94 94.59 100.94 2,305,718 -4.16(-3.96%)
Jul 02, 2008 110.15 110.75 100.09 105.10 1,646,767 -4.85(-4.41%)
Jul 01, 2008 109.39 111.52 108.10 109.95 1,308,499 +0.00(+0.00%)
Jun 30, 2008 109.39 111.52 108.10 109.95 1,308,499 +1.85(+1.71%)
Jun 27, 2008 102.96 109.10 101.90 108.10 1,595,209 +2.81(+2.67%)
Jun 26, 2008 107.50 108.55 103.51 105.29 1,476,652 -2.88(-2.66%)
Jun 25, 2008 106.90 109.92 105.36 108.17 2,156,437 -0.43(-0.40%)
Jun 24, 2008 114.21 114.21 106.90 108.60 1,664,672 -5.48(-4.80%)
Jun 23, 2008 111.88 114.58 108.79 114.08 1,873,265 +3.38(+3.05%)
Jun 20, 2008 109.44 112.01 108.01 110.70 2,520,223 +0.54(+0.49%)
Jun 19, 2008 114.00 114.00 109.85 110.16 1,801,667 -2.05(-1.83%)
Jun 18, 2008 115.67 116.15 110.87 112.21 1,974,395 -0.79(-0.70%)
Jun 17, 2008 109.54 113.29 109.33 113.00 1,730,635 +4.70(+4.34%)
Jun 16, 2008 109.32 110.12 107.50 108.30 1,459,006 +1.84(+1.73%)
Jun 13, 2008 102.80 106.65 101.76 106.46 1,652,769 +4.36(+4.27%)
Jun 12, 2008 102.86 103.13 99.03 102.10 1,405,785 +0.10(+0.10%)
Jun 11, 2008 99.64 103.66 99.64 102.00 3,374,202 +7.77(+8.25%)
Jun 10, 2008 95.20 96.20 93.00 94.23 1,566,081 -2.42(-2.50%)
Jun 09, 2008 96.00 98.48 95.41 96.65 1,553,661 +2.45(+2.60%)
Jun 06, 2008 93.32 96.69 93.32 94.20 1,504,653 -0.15(-0.16%)
Jun 05, 2008 91.50 94.78 90.35 94.35 1,563,116 +4.33(+4.81%)
Jun 04, 2008 90.00 91.50 88.71 90.02 1,060,083 -0.09(-0.10%)
Jun 03, 2008 88.71 91.98 87.70 90.11 2,193,235 +2.77(+3.17%)
Jun 02, 2008 86.90 89.30 86.41 87.34 1,274,346 +0.58(+0.67%)
May 30, 2008 84.96 86.87 84.00 86.76 1,993,634 +3.21(+3.84%)
May 29, 2008 84.08 84.92 82.95 83.55 1,076,267 -1.75(-2.05%)
May 28, 2008 82.08 85.30 80.74 85.30 1,101,737 +3.98(+4.89%)
May 27, 2008 84.13 84.19 80.00 81.32 1,492,881 -2.50(-2.98%)
May 26, 2008 82.98 83.98 81.60 83.82 369,177 +0.70(+0.84%)
May 23, 2008 83.92 83.95 80.32 83.12 1,178,101 -0.83(-0.99%)
May 22, 2008 85.08 85.78 82.64 83.95 1,196,666 +0.17(+0.20%)
May 21, 2008 87.93 87.93 82.75 83.78 1,394,719 -4.15(-4.72%)
May 20, 2008 87.23 88.75 85.00 87.93 1,222,132 -1.63(-1.82%)
May 19, 2008 90.35 90.73 88.40 89.56 1,241,249 +0.00(+0.00%)
May 16, 2008 90.35 90.73 88.40 89.56 1,241,249 +0.47(+0.53%)
May 15, 2008 87.36 89.55 87.16 89.09 1,059,290 +1.82(+2.09%)
May 14, 2008 86.17 88.94 85.54 87.27 1,042,716 +0.62(+0.72%)
May 13, 2008 86.39 86.83 84.57 86.65 839,880 -0.24(-0.28%)
May 12, 2008 87.46 87.67 85.50 86.89 865,122 -0.18(-0.21%)
May 09, 2008 86.80 87.95 85.67 87.07 939,590 -0.77(-0.88%)
May 08, 2008 87.32 88.20 85.48 87.84 1,171,672 +1.30(+1.50%)
May 07, 2008 86.95 88.96 86.00 86.54 1,609,324 -0.21(-0.24%)
May 06, 2008 84.65 87.37 84.55 86.75 1,552,784 +2.52(+2.99%)
May 05, 2008 86.00 86.40 83.00 84.23 1,580,376 +0.32(+0.38%)
May 02, 2008 83.00 84.66 81.25 83.91 1,817,721 +6.15(+7.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.