Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 45.65 46.69 44.72 44.85 763,110 -0.45(-0.99%)
Jul 30, 2007 44.85 45.60 44.22 45.30 440,046 +0.84(+1.89%)
Jul 27, 2007 44.29 45.63 43.45 44.46 793,034 +0.02(+0.05%)
Jul 26, 2007 44.68 44.83 42.66 44.44 1,233,336 -0.71(-1.57%)
Jul 25, 2007 46.65 46.86 44.51 45.15 38,751 -0.70(-1.53%)
Jul 24, 2007 47.69 47.72 45.85 45.85 9,028 -2.82(-5.79%)
Jul 23, 2007 48.60 49.00 47.97 48.67 718,875 -0.05(-0.10%)
Jul 20, 2007 49.32 49.49 47.99 48.72 550,668 -0.20(-0.41%)
Jul 19, 2007 48.50 49.55 48.47 48.92 553,487 +0.23(+0.47%)
Jul 18, 2007 46.02 48.69 45.88 48.69 1,094,148 +2.13(+4.57%)
Jul 17, 2007 46.71 47.60 46.32 46.56 449,080 -0.11(-0.24%)
Jul 16, 2007 48.00 48.11 46.29 46.67 927,610 -1.25(-2.61%)
Jul 13, 2007 46.01 48.04 45.88 47.92 583,899 +2.22(+4.86%)
Jul 12, 2007 45.44 45.91 45.40 45.70 361,580 +0.16(+0.35%)
Jul 11, 2007 45.40 45.92 44.48 45.54 1,002,204 +0.10(+0.22%)
Jul 10, 2007 46.92 47.09 45.35 45.44 578,947 -1.35(-2.89%)
Jul 09, 2007 47.44 47.48 46.65 46.79 445,135 -0.39(-0.83%)
Jul 06, 2007 46.35 47.38 46.20 47.18 463,989 +0.38(+0.81%)
Jul 05, 2007 47.22 47.73 46.71 46.80 841,448 -0.57(-1.20%)
Jul 03, 2007 47.25 47.80 46.70 47.37 347,403 +0.68(+1.46%)
Jul 02, 2007 46.70 47.33 46.06 46.69 802,375 +0.00(+0.00%)
Jun 29, 2007 46.70 47.33 46.06 46.69 802,375 +0.34(+0.73%)
Jun 28, 2007 46.99 47.86 46.26 46.35 535,480 -0.43(-0.92%)
Jun 27, 2007 46.59 46.80 45.51 46.78 899,178 -0.05(-0.11%)
Jun 26, 2007 47.80 48.24 46.71 46.83 865,053 -1.09(-2.27%)
Jun 25, 2007 48.58 49.10 47.56 47.92 904,220 -0.98(-2.00%)
Jun 22, 2007 48.71 49.54 48.30 48.90 1,541,542 +0.63(+1.31%)
Jun 21, 2007 46.56 48.60 46.30 48.27 1,129,642 +1.81(+3.90%)
Jun 20, 2007 47.55 48.22 46.44 46.46 744,845 -0.65(-1.38%)
Jun 19, 2007 45.35 47.25 45.33 47.11 878,287 +1.78(+3.93%)
Jun 18, 2007 45.60 46.55 45.27 45.33 853,247 +0.13(+0.29%)
Jun 15, 2007 44.00 45.34 44.00 45.20 1,436,494 +1.36(+3.10%)
Jun 14, 2007 43.40 44.65 43.31 43.84 1,278,671 +0.33(+0.76%)
Jun 13, 2007 40.33 43.79 40.33 43.51 952,677 +3.21(+7.97%)
Jun 12, 2007 40.05 40.77 39.05 40.30 790,841 +0.15(+0.37%)
Jun 11, 2007 40.11 40.58 39.78 40.15 2,046,155 +0.38(+0.96%)
Jun 08, 2007 39.42 40.33 39.32 39.77 1,124,969 +0.42(+1.07%)
Jun 07, 2007 40.15 40.38 38.97 39.35 688,663 -0.84(-2.09%)
Jun 06, 2007 41.11 41.11 40.19 40.19 651,162 -1.20(-2.90%)
Jun 05, 2007 41.14 41.54 40.61 41.39 845,160 +0.48(+1.17%)
Jun 04, 2007 41.10 41.21 40.65 40.91 571,499 -0.12(-0.29%)
Jun 01, 2007 41.29 41.77 40.68 41.03 748,955 -0.22(-0.53%)
May 31, 2007 41.65 42.62 41.25 41.25 955,505 -0.69(-1.65%)
May 30, 2007 40.61 41.94 40.19 41.94 471,659 +1.24(+3.05%)
May 29, 2007 41.40 41.71 40.69 40.70 421,718 -0.71(-1.71%)
May 25, 2007 41.38 42.06 41.12 41.41 507,887 +0.21(+0.51%)
May 24, 2007 42.15 42.73 40.97 41.20 609,296 -1.22(-2.88%)
May 23, 2007 42.99 43.05 42.21 42.42 877,886 -0.50(-1.16%)
May 22, 2007 42.45 43.17 42.32 42.92 1,072,138 +0.89(+2.12%)
May 21, 2007 42.01 42.24 41.75 42.03 308,511 +0.00(+0.00%)
May 18, 2007 42.01 42.24 41.75 42.03 308,511 +0.03(+0.07%)
May 17, 2007 42.56 42.60 41.97 42.00 533,802 -0.35(-0.83%)
May 16, 2007 41.99 42.50 41.76 42.35 468,609 +0.69(+1.66%)
May 15, 2007 41.67 41.85 41.14 41.66 701,288 -0.03(-0.07%)
May 14, 2007 41.79 42.14 41.35 41.69 427,150 +0.07(+0.17%)
May 11, 2007 40.59 41.70 40.30 41.62 706,052 +1.35(+3.35%)
May 10, 2007 40.73 41.20 40.06 40.27 339,816 -0.85(-2.07%)
May 09, 2007 41.76 41.88 40.72 41.12 682,257 -0.56(-1.34%)
May 08, 2007 40.50 41.93 40.21 41.68 1,003,728 +1.58(+3.94%)
May 07, 2007 41.11 41.30 40.00 40.10 824,468 -0.98(-2.39%)
May 04, 2007 42.96 43.06 39.71 41.08 2,747,017 -2.11(-4.89%)
May 03, 2007 42.32 44.18 41.80 43.19 1,421,652 -0.21(-0.48%)
May 02, 2007 42.71 44.34 42.70 43.40 701,491 +0.70(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.