Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 26.89 27.51 26.73 27.41 428,080 +0.37(+1.37%)
Jul 28, 2006 26.37 27.14 26.37 27.04 260,626 +0.61(+2.31%)
Jul 27, 2006 26.28 26.80 26.10 26.43 957,715 +0.00(+0.00%)
Jul 26, 2006 26.26 26.74 26.26 26.43 268,836 +0.08(+0.30%)
Jul 25, 2006 26.59 26.59 25.67 26.35 201,911 -0.10(-0.38%)
Jul 24, 2006 25.50 26.56 25.36 26.45 802,747 +1.14(+4.50%)
Jul 21, 2006 25.84 25.94 25.31 25.31 285,050 -0.44(-1.71%)
Jul 20, 2006 25.75 26.03 25.68 25.75 586,296 -0.14(-0.54%)
Jul 19, 2006 25.49 26.05 25.45 25.89 380,236 +0.12(+0.47%)
Jul 18, 2006 25.49 25.86 25.45 25.77 527,267 +0.08(+0.31%)
Jul 17, 2006 25.80 26.01 25.56 25.69 847,028 -0.35(-1.34%)
Jul 14, 2006 25.93 26.08 25.67 26.04 243,625 -0.03(-0.12%)
Jul 13, 2006 26.82 27.20 26.01 26.07 277,228 -1.12(-4.12%)
Jul 12, 2006 26.80 27.48 26.80 27.19 237,971 +0.39(+1.46%)
Jul 11, 2006 25.61 27.02 25.40 26.80 552,137 +1.36(+5.35%)
Jul 10, 2006 25.47 26.02 25.38 25.44 383,777 -0.30(-1.17%)
Jul 07, 2006 25.70 25.83 25.39 25.74 348,760 -0.06(-0.23%)
Jul 06, 2006 25.93 26.13 25.68 25.80 409,357 -0.36(-1.38%)
Jul 05, 2006 27.31 27.31 26.08 26.16 626,838 +0.24(+0.93%)
Jul 03, 2006 25.92 25.92 25.92 25.92 0 +0.00(+0.00%)
Jun 30, 2006 25.96 26.09 25.40 25.92 403,162 +0.12(+0.47%)
Jun 29, 2006 25.80 25.80 25.80 25.80 0 +0.65(+2.58%)
Jun 28, 2006 25.15 25.25 24.95 25.15 1,210,881 +0.05(+0.20%)
Jun 27, 2006 24.90 25.19 24.90 25.10 750,731 +0.18(+0.72%)
Jun 23, 2006 24.56 25.21 24.56 24.92 326,289 +0.21(+0.85%)
Jun 22, 2006 24.40 24.80 24.40 24.71 324,046 +0.06(+0.24%)
Jun 21, 2006 24.02 24.80 23.50 24.65 449,981 +0.57(+2.37%)
Jun 20, 2006 24.16 24.22 23.32 24.08 623,593 +0.16(+0.67%)
Jun 19, 2006 24.72 24.80 23.85 23.92 539,376 -0.80(-3.24%)
Jun 16, 2006 25.14 25.39 24.65 24.72 1,691,110 -0.57(-2.25%)
Jun 15, 2006 25.04 25.40 24.94 25.29 1,086,036 +0.60(+2.43%)
Jun 14, 2006 23.90 25.05 23.50 24.69 1,417,423 +1.14(+4.84%)
Jun 13, 2006 22.75 23.67 22.32 23.55 1,461,061 +0.45(+1.95%)
Jun 12, 2006 25.00 25.54 22.75 23.10 832,406 -2.18(-8.62%)
Jun 09, 2006 25.29 25.67 24.93 25.28 482,943 -0.43(-1.67%)
Jun 08, 2006 25.26 25.71 24.92 25.71 672,151 +0.15(+0.59%)
Jun 07, 2006 26.62 26.62 25.54 25.56 449,825 -1.06(-3.98%)
Jun 06, 2006 27.02 27.30 26.39 26.62 363,740 -0.22(-0.82%)
Jun 05, 2006 27.26 27.55 26.75 26.84 334,586 -0.34(-1.25%)
Jun 02, 2006 27.05 27.88 27.00 27.18 619,548 -0.17(-0.62%)
Jun 01, 2006 26.65 27.37 26.52 27.35 749,843 +0.36(+1.33%)
May 31, 2006 27.26 27.69 26.97 26.99 652,274 -0.25(-0.92%)
May 30, 2006 28.65 28.65 27.13 27.24 293,125 -1.05(-3.71%)
May 26, 2006 28.71 28.71 27.69 28.29 236,416 +0.04(+0.14%)
May 25, 2006 27.46 28.60 27.46 28.25 282,796 +0.60(+2.17%)
May 24, 2006 27.80 28.41 27.11 27.65 672,086 -0.15(-0.54%)
May 23, 2006 28.59 28.59 27.79 27.80 299,916 -1.34(-4.60%)
May 22, 2006 29.14 29.14 29.14 29.14 0 +0.00(+0.00%)
May 19, 2006 28.79 29.90 28.68 29.14 203,458 +0.17(+0.59%)
May 18, 2006 29.04 29.40 28.75 28.97 445,719 -0.36(-1.23%)
May 17, 2006 29.50 29.98 29.00 29.33 629,120 -0.17(-0.58%)
May 16, 2006 29.70 30.14 29.40 29.50 463,942 -0.25(-0.84%)
May 15, 2006 29.85 30.15 29.29 29.75 230,616 -0.07(-0.23%)
May 12, 2006 29.93 30.15 29.40 29.82 345,038 -0.41(-1.36%)
May 11, 2006 31.15 31.16 30.07 30.23 587,610 -0.93(-2.98%)
May 10, 2006 30.81 31.36 30.70 31.16 588,871 +0.35(+1.14%)
May 09, 2006 30.00 31.06 29.75 30.81 595,302 +0.78(+2.60%)
May 08, 2006 30.03 30.50 29.50 30.03 531,878 +0.03(+0.10%)
May 05, 2006 28.40 31.03 28.27 30.00 1,256,856 +1.75(+6.19%)
May 04, 2006 28.10 28.52 28.10 28.25 462,448 -0.05(-0.18%)
May 03, 2006 28.29 29.10 28.15 28.30 255,133 -0.26(-0.91%)
May 02, 2006 28.36 29.30 28.36 28.56 258,972 -0.14(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.