Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auxly Cannabis Group Inc (TSX: XLY )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Jul 29, 2021 0.2600 0.2600 0.2500 0.2500 348,263 -0.01(-3.85%)
Jul 28, 2021 0.2450 0.2600 0.2450 0.2600 609,867 +0.01(+1.96%)
Jul 27, 2021 0.2550 0.2550 0.2500 0.2550 425,261 +0.00(+0.00%)
Jul 26, 2021 0.2550 0.2600 0.2500 0.2550 307,164 -0.01(-1.92%)
Jul 23, 2021 0.2600 0.2600 0.2500 0.2600 117,929 +0.01(+1.96%)
Jul 22, 2021 0.2550 0.2600 0.2500 0.2550 470,149 +0.00(+0.00%)
Jul 21, 2021 0.2600 0.2600 0.2550 0.2550 137,293 -0.00(-0.97%)
Jul 20, 2021 0.2650 0.2650 0.2550 0.2575 268,634 -0.00(-0.96%)
Jul 19, 2021 0.2700 0.2750 0.2550 0.2600 658,524 -0.02(-5.45%)
Jul 16, 2021 0.2750 0.2800 0.2700 0.2750 303,452 +0.00(+0.00%)
Jul 15, 2021 0.2750 0.2800 0.2750 0.2750 390,418 +0.00(+0.00%)
Jul 14, 2021 0.2900 0.3000 0.2750 0.2750 636,519 -0.01(-3.51%)
Jul 13, 2021 0.2800 0.2900 0.2800 0.2850 767,797 +0.00(+1.79%)
Jul 12, 2021 0.2650 0.2800 0.2650 0.2800 244,588 +0.01(+1.82%)
Jul 09, 2021 0.2600 0.2750 0.2600 0.2750 712,353 +0.01(+3.77%)
Jul 08, 2021 0.2650 0.2700 0.2600 0.2650 417,316 -0.01(-1.85%)
Jul 07, 2021 0.2600 0.2700 0.2600 0.2700 315,331 +0.00(+0.00%)
Jul 06, 2021 0.2650 0.2700 0.2600 0.2700 134,882 +0.00(+0.00%)
Jul 05, 2021 0.2650 0.2700 0.2600 0.2700 373,965 +0.01(+2.86%)
Jul 02, 2021 0.2550 0.2650 0.2550 0.2625 478,665 +0.00(+0.96%)
Jun 30, 2021 0.2600 0.2600 0.2600 0 -0.01(-1.89%)
Jun 29, 2021 0.2650 0.2700 0.2600 0.2650 615,470 +0.01(+1.92%)
Jun 28, 2021 0.2800 0.2800 0.2550 0.2600 1,237,740 -0.02(-7.14%)
Jun 25, 2021 0.2800 0.2800 0.2700 0.2800 1,010,707 +0.00(+0.00%)
Jun 24, 2021 0.2800 0.2900 0.2750 0.2800 863,789 -0.01(-3.45%)
Jun 23, 2021 0.2900 0.2900 0.2750 0.2900 751,239 +0.01(+1.75%)
Jun 22, 2021 0.2850 0.2900 0.2800 0.2850 599,054 +0.00(+0.00%)
Jun 21, 2021 0.2800 0.2900 0.2750 0.2850 647,273 +0.00(+1.79%)
Jun 18, 2021 0.2900 0.2950 0.2800 0.2800 1,014,239 -0.00(-1.75%)
Jun 17, 2021 0.2900 0.3000 0.2800 0.2850 737,547 -0.01(-3.39%)
Jun 16, 2021 0.2900 0.3000 0.2800 0.2950 1,983,901 +0.01(+5.36%)
Jun 15, 2021 0.2700 0.2900 0.2650 0.2800 3,706,555 +0.03(+9.80%)
Jun 14, 2021 0.2600 0.2600 0.2400 0.2550 4,296,629 -0.01(-1.92%)
Jun 11, 2021 0.2850 0.2850 0.2550 0.2600 6,849,195 -0.02(-5.45%)
Jun 10, 2021 0.2950 0.3000 0.2750 0.2750 4,088,981 -0.01(-5.17%)
Jun 09, 2021 0.3150 0.3150 0.2900 0.2900 10,701,654 -0.05(-14.71%)
Jun 08, 2021 0.3550 0.3550 0.3400 0.3400 2,207,061 -0.00(-1.45%)
Jun 07, 2021 0.3500 0.3550 0.3400 0.3450 1,045,793 -0.01(-2.82%)
Jun 04, 2021 0.3600 0.3600 0.3400 0.3550 1,063,312 +0.00(+0.00%)
Jun 03, 2021 35.50 0.3600 0.3450 0.3550 232,256,800 +0.00(+0.00%)
Jun 02, 2021 0.3650 0.3700 0.3550 0.3550 1,446,512 -0.01(-2.74%)
Jun 01, 2021 0.3650 0.3800 0.3600 0.3650 1,122,864 +0.00(+0.00%)
May 31, 2021 0.3900 0.3900 0.3550 0.3650 1,985,472 -0.04(-8.75%)
May 28, 2021 0.3500 0.4250 0.3500 0.4000 13,146,910 -0.02(-5.88%)
May 27, 2021 0.3900 0.4250 0.3800 0.4250 4,715,278 +0.02(+4.94%)
May 26, 2021 0.3750 0.4125 0.3700 0.4050 4,647,928 +0.03(+7.28%)
May 25, 2021 0.3650 0.3900 0.3600 0.3775 2,794,319 +0.01(+2.03%)
May 21, 2021 0.3700 0.3700 0.3700 0 +0.01(+1.37%)
May 20, 2021 0.3500 0.3700 0.3350 0.3650 1,608,172 +0.02(+4.29%)
May 19, 2021 0.3400 0.3550 0.3300 0.3500 587,771 +0.01(+1.45%)
May 18, 2021 0.3200 0.3450 0.3200 0.3450 403,189 +0.02(+7.81%)
May 17, 2021 0.3250 0.3300 0.3200 0.3200 727,755 -0.01(-1.54%)
May 14, 2021 0.3400 0.3425 0.3100 0.3250 2,478,545 -0.02(-4.41%)
May 13, 2021 0.3400 0.3450 0.3350 0.3400 1,622,459 -0.01(-2.86%)
May 12, 2021 0.3600 0.3600 0.3500 0.3500 325,459 -0.01(-2.78%)
May 11, 2021 0.3600 0.3600 0.3550 0.3600 1,474,255 +0.00(+0.00%)
May 10, 2021 0.3700 0.3750 0.3500 0.3600 1,714,343 -0.01(-2.70%)
May 07, 2021 0.3700 0.3850 0.3700 0.3700 979,903 -0.01(-2.63%)
May 06, 2021 0.3700 0.3850 0.3650 0.3800 1,245,238 +0.01(+1.33%)
May 05, 2021 0.3600 0.3850 0.3550 0.3750 2,374,287 +0.01(+2.74%)
May 04, 2021 0.3650 0.3700 0.3550 0.3650 481,079 -0.01(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.