Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSX: VQS )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 7.890 7.890 7.890 0 -0.96(-10.85%)
Jul 29, 2021 9.000 9.000 8.850 8.850 2,641 -0.15(-1.67%)
Jul 28, 2021 8.990 9.000 8.790 9.000 17,210 +0.04(+0.45%)
Jul 27, 2021 8.930 8.990 8.800 8.960 6,767 -0.04(-0.44%)
Jul 26, 2021 9.000 9.010 8.800 9.000 26,491 +0.00(+0.00%)
Jul 23, 2021 8.700 9.000 8.620 9.000 16,530 +0.30(+3.45%)
Jul 22, 2021 8.650 8.790 8.650 8.700 19,510 +0.10(+1.16%)
Jul 21, 2021 8.460 8.830 8.450 8.600 32,269 +0.21(+2.50%)
Jul 20, 2021 8.280 8.500 7.970 8.390 30,458 +0.14(+1.70%)
Jul 19, 2021 8.500 8.500 8.020 8.250 114,756 -0.23(-2.71%)
Jul 16, 2021 8.120 8.600 7.900 8.480 22,200 +0.18(+2.17%)
Jul 15, 2021 8.700 8.810 8.130 8.300 25,868 -0.40(-4.60%)
Jul 14, 2021 8.790 8.880 8.510 8.700 21,533 -0.10(-1.14%)
Jul 13, 2021 8.880 8.880 8.760 8.800 10,723 -0.06(-0.68%)
Jul 12, 2021 8.900 8.930 8.860 8.860 9,510 -0.03(-0.34%)
Jul 09, 2021 8.800 8.920 8.800 8.890 45,554 -0.01(-0.11%)
Jul 08, 2021 8.920 8.920 8.860 8.900 14,700 -0.05(-0.56%)
Jul 07, 2021 8.860 9.000 8.860 8.950 16,856 -0.02(-0.22%)
Jul 06, 2021 8.980 9.000 8.760 8.970 14,847 -0.03(-0.33%)
Jul 05, 2021 9.000 9.000 8.990 9.000 3,701 -0.05(-0.55%)
Jul 02, 2021 9.000 9.050 9.000 9.050 28,030 +0.05(+0.56%)
Jun 30, 2021 9.000 9.000 9.000 0 +0.07(+0.78%)
Jun 29, 2021 9.030 9.070 8.900 8.930 10,060 -0.12(-1.33%)
Jun 28, 2021 8.950 9.050 8.840 9.050 28,563 +0.01(+0.11%)
Jun 25, 2021 9.050 9.050 9.030 9.040 8,535 +0.00(+0.00%)
Jun 24, 2021 8.960 9.100 8.870 9.040 28,693 +0.01(+0.11%)
Jun 23, 2021 8.920 9.050 8.910 9.030 7,653 +0.00(+0.00%)
Jun 22, 2021 8.880 9.050 8.880 9.030 23,406 +0.13(+1.46%)
Jun 21, 2021 8.740 8.900 8.740 8.900 17,819 +0.27(+3.13%)
Jun 18, 2021 8.570 8.790 8.570 8.630 18,942 +0.12(+1.41%)
Jun 17, 2021 8.820 8.850 8.500 8.510 59,735 -0.34(-3.84%)
Jun 16, 2021 8.980 8.980 8.830 8.850 38,620 +0.02(+0.23%)
Jun 15, 2021 9.000 9.000 8.780 8.830 47,204 -0.02(-0.23%)
Jun 14, 2021 8.990 8.990 8.750 8.850 31,807 +0.00(+0.00%)
Jun 11, 2021 9.000 9.000 8.820 8.850 20,130 -0.08(-0.90%)
Jun 10, 2021 9.080 9.090 8.930 8.930 51,179 +0.03(+0.34%)
Jun 09, 2021 8.830 8.990 8.750 8.900 45,585 +0.15(+1.71%)
Jun 08, 2021 8.720 8.800 8.720 8.750 57,185 -0.02(-0.23%)
Jun 07, 2021 8.750 8.950 8.740 8.770 78,872 -0.01(-0.11%)
Jun 04, 2021 8.800 8.850 8.780 8.780 37,448 +0.03(+0.34%)
Jun 03, 2021 8.820 8.820 8.700 8.750 58,680 +0.10(+1.16%)
Jun 02, 2021 8.800 8.880 8.570 8.650 20,966 -0.06(-0.69%)
Jun 01, 2021 8.600 8.810 8.560 8.710 31,088 +0.12(+1.40%)
May 31, 2021 8.800 8.800 8.580 8.590 8,860 -0.08(-0.92%)
May 28, 2021 8.860 8.860 8.640 8.670 85,960 -0.13(-1.48%)
May 27, 2021 8.530 9.030 8.530 8.800 46,476 -0.02(-0.23%)
May 26, 2021 8.220 8.980 8.220 8.820 42,356 +0.18(+2.08%)
May 25, 2021 8.490 9.350 8.480 8.640 78,442 +0.20(+2.37%)
May 21, 2021 8.440 8.440 8.440 0 -0.04(-0.47%)
May 20, 2021 8.500 8.550 8.400 8.480 186,075 +0.15(+1.80%)
May 19, 2021 8.500 8.500 8.310 8.330 23,266 -0.16(-1.88%)
May 18, 2021 8.270 8.500 8.190 8.490 37,304 +0.24(+2.91%)
May 17, 2021 8.110 8.370 8.030 8.250 27,508 +0.25(+3.12%)
May 14, 2021 8.550 8.730 8.000 8.000 87,650 -0.42(-4.99%)
May 13, 2021 8.390 8.460 8.350 8.420 44,210 +0.07(+0.84%)
May 12, 2021 8.470 8.500 8.330 8.350 102,570 -0.12(-1.42%)
May 11, 2021 8.370 8.500 8.180 8.470 44,261 +0.03(+0.36%)
May 10, 2021 8.500 8.710 8.250 8.440 89,180 +0.05(+0.60%)
May 07, 2021 8.480 8.500 8.370 8.390 69,157 -0.11(-1.29%)
May 06, 2021 8.990 8.990 8.080 8.500 157,756 -0.49(-5.45%)
May 05, 2021 9.000 9.050 8.790 8.990 103,909 +0.14(+1.58%)
May 04, 2021 8.800 9.170 8.560 8.850 533,627 -0.14(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.