Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivo Cannabis Inc (TSX: VIVO )

0.0250 UNCHANGED
Last Price Updated: 2:21 PM EDT, Apr 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0450 0 +0.00(+0.00%)
Jul 28, 2022 0.0500 0.0500 0.0450 0.0450 33,133 +0.00(+0.00%)
Jul 27, 2022 0.0450 0.0450 0.0450 0.0450 44,235 +0.00(+0.00%)
Jul 26, 2022 0.0500 0.0500 0.0450 0.0450 6,376 +0.00(+0.00%)
Jul 25, 2022 0.0500 0.0500 0.0450 0.0450 67,926 -0.01(-10.00%)
Jul 22, 2022 0.0450 0.0550 0.0450 0.0500 684,241 +0.00(+0.00%)
Jul 21, 2022 0.0450 0.0500 0.0450 0.0500 125,250 +0.00(+0.00%)
Jul 20, 2022 0.0500 0.0500 0.0450 0.0500 83,988 +0.00(+0.00%)
Jul 19, 2022 0.0450 0.0500 0.0450 0.0500 59,679 +0.01(+11.11%)
Jul 18, 2022 0.0500 0.0500 0.0450 0.0450 171,051 -0.01(-10.00%)
Jul 15, 2022 0.0500 0.0500 0.0450 0.0500 66,060 +0.00(+0.00%)
Jul 14, 2022 0.0500 0.0500 0.0450 0.0500 75,734 +0.01(+11.11%)
Jul 13, 2022 0.0450 0.0500 0.0450 0.0450 122,460 -0.01(-10.00%)
Jul 12, 2022 0.0400 0.0500 0.0400 0.0500 145,801 +0.01(+11.11%)
Jul 11, 2022 0.0450 0.0500 0.0400 0.0450 211,967 +0.00(+0.00%)
Jul 08, 2022 0.0450 0.0500 0.0400 0.0450 129,435 +0.00(+0.00%)
Jul 07, 2022 0.0450 0.0500 0.0400 0.0450 239,250 +0.00(+0.00%)
Jul 06, 2022 0.0450 0.0450 0.0400 0.0450 106,095 +0.00(+12.50%)
Jul 05, 2022 0.0450 0.0450 0.0400 0.0400 100,955 -0.00(-11.11%)
Jul 04, 2022 0.0400 0.0500 0.0400 0.0450 118,031 +0.00(+0.00%)
Jun 30, 2022 0.0450 0 -0.01(-10.00%)
Jun 29, 2022 0.0400 0.0500 0.0400 0.0500 135,510 +0.00(+0.00%)
Jun 28, 2022 0.0450 0.0500 0.0400 0.0500 313,520 +0.01(+11.11%)
Jun 27, 2022 0.0500 0.0500 0.0450 0.0450 190,400 +0.00(+0.00%)
Jun 24, 2022 0.0500 0.0500 0.0450 0.0450 115,832 -0.01(-10.00%)
Jun 23, 2022 0.0400 0.0500 0.0400 0.0500 235,200 +0.01(+11.11%)
Jun 22, 2022 0.0400 0.0450 0.0400 0.0450 83,400 +0.00(+0.00%)
Jun 21, 2022 0.0450 0.0500 0.0400 0.0450 115,450 +0.00(+0.00%)
Jun 20, 2022 0.0450 0.0450 0.0400 0.0450 100,774 +0.00(+12.50%)
Jun 17, 2022 0.0450 0.0550 0.0400 0.0400 571,399 -0.00(-11.11%)
Jun 16, 2022 0.0450 0.0550 0.0450 0.0450 69,775 -0.01(-18.18%)
Jun 15, 2022 0.0500 0.0550 0.0500 0.0550 67,883 +0.00(+10.00%)
Jun 14, 2022 0.0450 0.0550 0.0450 0.0500 114,980 +0.00(+0.00%)
Jun 13, 2022 0.0450 0.0500 0.0450 0.0500 209,930 +0.00(+0.00%)
Jun 10, 2022 0.0500 0.0500 0.0450 0.0500 234,570 +0.01(+11.11%)
Jun 09, 2022 0.0500 0.0500 0.0450 0.0450 127,335 +0.00(+0.00%)
Jun 08, 2022 0.0500 0.0500 0.0450 0.0450 143,880 -0.01(-10.00%)
Jun 07, 2022 0.0500 0.0500 0.0450 0.0500 75,581 +0.00(+0.00%)
Jun 06, 2022 0.0550 0.0550 0.0450 0.0500 71,512 +0.00(+0.00%)
Jun 03, 2022 0.0450 0.0550 0.0450 0.0500 208,072 +0.01(+11.11%)
Jun 02, 2022 0.0550 0.0550 0.0450 0.0450 146,766 -0.01(-18.18%)
Jun 01, 2022 0.0450 0.0550 0.0450 0.0550 146,500 +0.00(+10.00%)
May 31, 2022 0.0500 0.0500 0.0500 0.0500 60,039 +0.00(+0.00%)
May 30, 2022 0.0450 0.0500 0.0450 0.0500 46,170 +0.00(+0.00%)
May 27, 2022 0.0550 0.0550 0.0450 0.0500 160,125 +0.00(+0.00%)
May 26, 2022 0.0500 0.0500 0.0500 0.0500 172,100 +0.00(+0.00%)
May 25, 2022 0.0500 0.0550 0.0500 0.0500 206,101 +0.00(+0.00%)
May 24, 2022 0.0550 0.0550 0.0500 0.0500 157,525 +0.00(+0.00%)
May 20, 2022 0.0500 0 +0.00(+0.00%)
May 19, 2022 0.0500 0.0550 0.0500 0.0500 273,906 +0.00(+0.00%)
May 18, 2022 0.0550 0.0550 0.0500 0.0500 207,022 +0.00(+0.00%)
May 17, 2022 0.0500 0.0550 0.0500 0.0500 121,747 +0.00(+0.00%)
May 16, 2022 0.0500 0.0500 0.0500 0.0500 76,535 +0.00(+0.00%)
May 13, 2022 0.0550 0.0550 0.0500 0.0500 465,515 +0.00(+0.00%)
May 12, 2022 0.0550 0.0550 0.0500 0.0500 320,750 -0.00(-9.09%)
May 11, 2022 0.0600 0.0600 0.0500 0.0550 538,504 -0.00(-8.33%)
May 10, 2022 0.0600 0.0650 0.0600 0.0600 285,260 +0.00(+0.00%)
May 09, 2022 0.0600 0.0600 0.0600 0.0600 323,340 -0.01(-7.69%)
May 06, 2022 0.0650 0.0650 0.0600 0.0650 28,500 +0.01(+8.33%)
May 05, 2022 0.0650 0.0650 0.0600 0.0600 388,350 +0.00(+0.00%)
May 04, 2022 0.0600 0.0600 0.0600 0.0600 83,503 +0.00(+0.00%)
May 03, 2022 0.0600 0.0600 0.0600 0.0600 124,520 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.