Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Exploration Inc (TSX: TXP )

0.5500 -0.0100 (-1.79%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.340 1.390 1.340 1.360 267,950 +0.04(+3.03%)
Jul 28, 2023 1.320 1.330 1.320 1.320 71,225 +0.00(+0.00%)
Jul 27, 2023 1.320 1.330 1.290 1.320 51,267 -0.01(-0.75%)
Jul 26, 2023 1.330 1.370 1.320 1.330 49,400 +0.00(+0.00%)
Jul 25, 2023 1.360 1.360 1.330 1.330 162,608 -0.01(-0.75%)
Jul 24, 2023 1.320 1.350 1.320 1.340 62,969 +0.02(+1.52%)
Jul 21, 2023 1.320 1.320 1.300 1.320 110,500 -0.01(-0.75%)
Jul 20, 2023 1.280 1.330 1.280 1.330 244,704 +0.00(+0.00%)
Jul 19, 2023 1.360 1.360 1.310 1.330 105,850 -0.05(-3.62%)
Jul 18, 2023 1.340 1.390 1.320 1.380 141,012 +0.02(+1.47%)
Jul 17, 2023 1.310 1.360 1.310 1.360 147,059 +0.05(+3.82%)
Jul 14, 2023 1.300 1.330 1.270 1.310 61,930 +0.02(+1.55%)
Jul 13, 2023 1.310 1.320 1.240 1.290 272,008 -0.03(-2.27%)
Jul 12, 2023 1.360 1.360 1.320 1.320 108,450 -0.02(-1.49%)
Jul 11, 2023 1.340 1.390 1.320 1.340 83,100 +0.01(+0.75%)
Jul 10, 2023 1.280 1.360 1.250 1.330 148,044 +0.07(+5.56%)
Jul 07, 2023 1.220 1.280 1.180 1.260 199,399 +0.11(+9.57%)
Jul 06, 2023 1.130 1.160 1.120 1.150 71,484 +0.03(+2.68%)
Jul 05, 2023 1.060 1.140 1.060 1.120 276,784 +0.05(+4.67%)
Jul 04, 2023 1.040 1.080 1.040 1.070 221,327 +0.01(+0.94%)
Jun 30, 2023 1.060 0 +0.00(+0.00%)
Jun 29, 2023 1.050 1.060 1.020 1.060 98,698 -0.01(-0.93%)
Jun 28, 2023 1.110 1.110 1.070 1.070 161,467 -0.06(-5.31%)
Jun 27, 2023 1.140 1.160 1.110 1.130 128,862 -0.07(-5.83%)
Jun 26, 2023 1.140 1.210 1.140 1.200 223,149 +0.05(+4.35%)
Jun 23, 2023 1.000 1.170 1.000 1.150 124,900 +0.15(+15.00%)
Jun 22, 2023 1.010 1.020 1.000 1.000 80,944 +0.01(+1.01%)
Jun 21, 2023 0.9700 0.9900 0.9700 0.9900 109,743 +0.01(+1.02%)
Jun 20, 2023 0.9900 1.000 0.9800 0.9800 89,791 -0.01(-1.01%)
Jun 19, 2023 1.000 1.000 0.9900 0.9900 39,510 -0.01(-1.00%)
Jun 16, 2023 1.000 1.000 0.9900 1.000 62,889 -0.01(-0.99%)
Jun 15, 2023 1.000 1.010 0.9900 1.010 115,678 +0.01(+1.00%)
Jun 14, 2023 1.000 1.000 0.9800 1.000 39,900 +0.01(+1.01%)
Jun 13, 2023 1.010 1.020 0.9900 0.9900 70,040 -0.02(-1.98%)
Jun 12, 2023 0.9900 1.020 0.9900 1.010 76,100 +0.00(+0.00%)
Jun 09, 2023 1.010 1.030 0.9900 1.010 84,496 +0.00(+0.00%)
Jun 08, 2023 1.010 1.020 1.000 1.010 99,804 -0.01(-0.98%)
Jun 07, 2023 1.020 1.020 1.000 1.020 52,580 +0.01(+0.99%)
Jun 06, 2023 1.010 1.020 1.010 1.010 12,100 +0.01(+1.00%)
Jun 05, 2023 1.040 1.050 1.000 1.000 104,433 +0.01(+1.01%)
Jun 02, 2023 0.9800 0.9900 0.9800 0.9900 17,655 +0.00(+0.00%)
Jun 01, 2023 0.9900 0.9900 0.9900 0.9900 64,182 +0.01(+1.02%)
May 31, 2023 0.9700 0.9900 0.9700 0.9800 28,200 +0.01(+1.03%)
May 30, 2023 0.9800 1.010 0.9700 0.9700 124,168 -0.02(-2.02%)
May 29, 2023 0.9800 1.000 0.9800 0.9900 65,000 +0.02(+2.06%)
May 26, 2023 0.9800 0.9800 0.9700 0.9700 16,306 +0.01(+1.04%)
May 25, 2023 0.9800 0.9800 0.9600 0.9600 29,382 -0.02(-2.04%)
May 24, 2023 0.9800 0.9800 0.9800 0.9800 10,900 +0.00(+0.00%)
May 23, 2023 1.010 1.010 0.9600 0.9800 76,700 -0.01(-1.01%)
May 19, 2023 0.9900 0 +0.00(+0.00%)
May 18, 2023 0.9900 1.000 0.9800 0.9900 117,665 +0.00(+0.00%)
May 17, 2023 1.010 1.010 0.9900 0.9900 62,689 -0.01(-1.00%)
May 16, 2023 1.000 1.040 0.9900 1.000 57,472 -0.01(-0.99%)
May 15, 2023 1.000 1.020 0.9900 1.010 232,701 +0.00(+0.00%)
May 12, 2023 0.9900 1.010 0.9900 1.010 45,722 +0.01(+1.00%)
May 11, 2023 1.000 1.010 1.000 1.000 28,925 -0.01(-0.99%)
May 10, 2023 1.010 1.050 1.010 1.010 8,976 +0.00(+0.00%)
May 09, 2023 1.030 1.030 1.000 1.010 30,381 +0.01(+1.00%)
May 08, 2023 1.000 1.020 1.000 1.000 45,677 -0.01(-0.99%)
May 05, 2023 1.000 1.030 1.000 1.010 163,630 +0.02(+2.02%)
May 04, 2023 1.020 1.020 0.9700 0.9900 189,294 -0.03(-2.94%)
May 03, 2023 1.020 1.030 1.020 1.020 15,000 -0.02(-1.92%)
May 02, 2023 1.090 1.090 1.030 1.040 54,317 -0.04(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.