Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Exploration Inc (TSX: TXP )

0.5800 +0.0100 (+1.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.9300 0 +0.04(+4.49%)
Jul 28, 2022 0.8800 0.8900 0.8800 0.8900 92,000 +0.02(+2.30%)
Jul 27, 2022 0.8900 0.8900 0.8700 0.8700 32,546 +0.01(+1.16%)
Jul 26, 2022 0.8600 0.9000 0.8600 0.8600 43,500 +0.00(+0.00%)
Jul 25, 2022 0.8700 0.8700 0.8500 0.8600 31,384 +0.00(+0.00%)
Jul 22, 2022 0.8700 0.8700 0.8500 0.8600 113,995 +0.01(+1.18%)
Jul 21, 2022 0.8900 0.8900 0.8500 0.8500 293,775 -0.06(-6.59%)
Jul 20, 2022 0.8700 0.9100 0.8700 0.9100 164,817 +0.04(+4.60%)
Jul 19, 2022 0.9200 0.9200 0.8700 0.8700 281,792 -0.04(-4.40%)
Jul 18, 2022 0.8900 0.9400 0.8800 0.9100 430,042 +0.03(+3.41%)
Jul 15, 2022 0.8900 0.9000 0.8600 0.8800 211,089 -0.01(-1.12%)
Jul 14, 2022 0.9100 0.9100 0.8800 0.8900 251,600 +0.00(+0.00%)
Jul 13, 2022 0.9000 0.9300 0.8900 0.8900 236,898 -0.03(-3.26%)
Jul 12, 2022 0.9300 0.9500 0.9100 0.9200 465,476 -0.06(-6.12%)
Jul 11, 2022 0.9800 0.9800 0.9300 0.9800 241,233 -0.01(-1.01%)
Jul 08, 2022 0.9300 1.030 0.8700 0.9900 403,928 +0.07(+7.61%)
Jul 07, 2022 0.8900 0.9500 0.8800 0.9200 883,191 -0.01(-1.08%)
Jul 06, 2022 1.000 1.010 0.9200 0.9300 334,047 -0.08(-7.92%)
Jul 05, 2022 0.9900 1.020 0.9700 1.010 465,672 -0.08(-7.34%)
Jul 04, 2022 1.140 1.190 1.070 1.090 355,808 -0.05(-4.39%)
Jun 30, 2022 1.140 0 -0.06(-5.00%)
Jun 29, 2022 1.240 1.270 1.190 1.200 57,662 -0.03(-2.44%)
Jun 28, 2022 1.220 1.260 1.210 1.230 79,406 +0.03(+2.50%)
Jun 27, 2022 1.160 1.230 1.120 1.200 403,278 +0.00(+0.00%)
Jun 24, 2022 1.200 1.250 1.190 1.200 169,342 +0.00(+0.00%)
Jun 23, 2022 1.270 1.270 1.150 1.200 236,481 -0.06(-4.76%)
Jun 22, 2022 1.290 1.290 1.240 1.260 149,994 -0.07(-5.26%)
Jun 21, 2022 1.280 1.330 1.260 1.330 26,912 +0.05(+3.91%)
Jun 20, 2022 1.310 1.310 1.260 1.280 86,931 -0.05(-3.76%)
Jun 17, 2022 1.300 1.330 1.220 1.330 320,821 +0.05(+3.91%)
Jun 16, 2022 1.300 1.310 1.270 1.280 128,485 -0.06(-4.48%)
Jun 15, 2022 1.340 1.340 1.300 1.340 71,850 +0.01(+0.75%)
Jun 14, 2022 1.340 1.380 1.310 1.330 216,750 +0.02(+1.53%)
Jun 13, 2022 1.380 1.380 1.300 1.310 168,889 -0.10(-7.09%)
Jun 10, 2022 1.400 1.410 1.380 1.410 109,973 -0.02(-1.40%)
Jun 09, 2022 1.430 1.440 1.400 1.430 131,610 -0.02(-1.38%)
Jun 08, 2022 1.460 1.460 1.430 1.450 154,794 -0.02(-1.36%)
Jun 07, 2022 1.470 1.490 1.450 1.470 154,811 -0.03(-2.00%)
Jun 06, 2022 1.440 1.500 1.440 1.500 199,547 +0.04(+2.74%)
Jun 03, 2022 1.490 1.500 1.440 1.460 46,066 -0.04(-2.67%)
Jun 02, 2022 1.440 1.500 1.440 1.500 198,454 +0.02(+1.35%)
Jun 01, 2022 1.430 1.480 1.390 1.480 114,550 +0.03(+2.07%)
May 31, 2022 1.490 1.490 1.440 1.450 121,140 -0.04(-2.68%)
May 30, 2022 1.420 1.500 1.420 1.490 89,472 +0.04(+2.76%)
May 27, 2022 1.400 1.450 1.390 1.450 144,233 +0.03(+2.11%)
May 26, 2022 1.400 1.440 1.390 1.420 148,795 +0.00(+0.00%)
May 25, 2022 1.390 1.430 1.360 1.420 181,525 +0.02(+1.43%)
May 24, 2022 1.410 1.410 1.360 1.400 136,341 -0.02(-1.41%)
May 20, 2022 1.420 0 -0.03(-2.07%)
May 19, 2022 1.400 1.450 1.390 1.450 217,223 +0.06(+4.32%)
May 18, 2022 1.390 1.420 1.380 1.390 57,600 +0.00(+0.00%)
May 17, 2022 1.450 1.450 1.390 1.390 101,923 -0.04(-2.80%)
May 16, 2022 1.450 1.480 1.370 1.430 358,518 -0.02(-1.38%)
May 13, 2022 1.440 1.490 1.420 1.450 108,909 +0.01(+0.69%)
May 12, 2022 1.440 1.450 1.350 1.440 165,020 +0.07(+5.11%)
May 11, 2022 1.390 1.440 1.340 1.370 361,195 -0.03(-2.14%)
May 10, 2022 1.290 1.480 1.250 1.400 557,259 +0.09(+6.87%)
May 09, 2022 1.400 1.410 1.300 1.310 345,951 -0.11(-7.75%)
May 06, 2022 1.420 1.430 1.380 1.420 93,593 +0.00(+0.00%)
May 05, 2022 1.430 1.440 1.370 1.420 183,737 -0.04(-2.74%)
May 04, 2022 1.500 1.500 1.410 1.460 201,176 -0.01(-0.68%)
May 03, 2022 1.400 1.520 1.400 1.470 159,312 +0.07(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.